© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astrotech Corporation (ASTC) stock surged +621.46%, trading at $17.82 on NASDAQ, up from the previous close of $2.47. The stock opened at $7.41, fluctuating between $6.17 and $19.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 2.34 | 2.64 | 2.32 | 2.47 | 73.91K |
| May 22, 2026 | 2.42 | 2.54 | 2.24 | 2.28 | 43.12K |
| May 21, 2026 | 2.31 | 2.42 | 2.30 | 2.39 | 23.66K |
| May 20, 2026 | 2.42 | 2.45 | 2.36 | 2.38 | 12.29K |
| May 19, 2026 | 2.36 | 2.51 | 2.34 | 2.39 | 17.4K |
| May 18, 2026 | 2.55 | 2.64 | 2.35 | 2.42 | 28.48K |
| May 15, 2026 | 2.55 | 2.65 | 2.53 | 2.54 | 20.29K |
| May 14, 2026 | 2.65 | 2.81 | 2.61 | 2.61 | 34.01K |
| May 13, 2026 | 2.62 | 2.71 | 2.61 | 2.69 | 15.89K |
| May 12, 2026 | 2.79 | 2.79 | 2.69 | 2.70 | 23.6K |
| May 11, 2026 | 2.83 | 2.83 | 2.71 | 2.77 | 33.65K |
| May 08, 2026 | 2.80 | 2.82 | 2.75 | 2.77 | 13.34K |
| May 07, 2026 | 2.75 | 2.89 | 2.75 | 2.76 | 22.24K |
| May 06, 2026 | 2.83 | 2.85 | 2.65 | 2.78 | 50.43K |
| May 05, 2026 | 2.85 | 2.98 | 2.82 | 2.85 | 24.99K |
| May 04, 2026 | 2.98 | 3.04 | 2.85 | 2.89 | 62.91K |
| Apr 30, 2026 | 3.39 | 3.51 | 3.17 | 3.17 | 85.47K |
| Apr 29, 2026 | 3.35 | 3.46 | 3.31 | 3.46 | 33.99K |
| Apr 28, 2026 | 3.26 | 3.45 | 3.26 | 3.38 | 15.43K |
| Apr 27, 2026 | 3.35 | 3.51 | 3.12 | 3.48 | 56.98K |
Astrotech Corporation operates as a science and technology development and commercialization company worldwide. It operates through three segments, Astrotech Technologies, Inc. (ATI), 1st Detect Corporation (1st Detect), and AgLAB Inc (AgLAB). The ATI segment owns and licenses the AMS Technology, the platform mass spectrometry technology. The 1st Detect segment manufactures explosives and narcotics trace detectors for use at airports, secured facilities, and borders. This segment provides TRACER 1000, a mass spectrometer based explosives trace detector to replace the explosives trace detectors used at airports, cargo and secured facilities, and borders. The AgLAB segment develops AgLAB-1000, a mass spectrometer for use in the hemp and cannabis market. It also develops BreathTest-1000, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath. The company was formerly known as SPACEHAB, Inc. and changed its name to Astrotech Corporation in 2009. Astrotech Corporation was incorporated in 1984 is based in Austin, Texas.
| Employees | 30 |
| Beta | 0.37 |
| Sales or Revenue | $1.05M |
| 5Y Sales Change% | -0.727% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Aerospace & Defense |