© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AerSale Corporation (ASLE) stock declined over -0.08%, trading at $6.46 on NASDAQ, down from the previous close of $6.46. The stock opened at $6.47, fluctuating between $6.37 and $6.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 6.41 | 6.50 | 6.12 | 6.46 | 553.03K |
| Mar 06, 2026 | 6.70 | 7.20 | 6.32 | 6.46 | 1.25M |
| Mar 03, 2026 | 7.54 | 7.68 | 7.44 | 7.59 | 209.3K |
| Mar 02, 2026 | 7.77 | 7.93 | 7.60 | 7.75 | 176.79K |
| Feb 27, 2026 | 7.64 | 7.83 | 7.61 | 7.80 | 189.5K |
| Feb 26, 2026 | 7.66 | 7.73 | 7.52 | 7.70 | 160.68K |
| Feb 25, 2026 | 7.65 | 7.69 | 7.48 | 7.68 | 128.42K |
| Feb 24, 2026 | 7.61 | 7.64 | 7.55 | 7.59 | 132.25K |
| Feb 23, 2026 | 7.58 | 7.66 | 7.50 | 7.62 | 182.94K |
| Feb 20, 2026 | 7.48 | 7.64 | 7.42 | 7.58 | 124.05K |
| Feb 19, 2026 | 7.37 | 7.49 | 7.37 | 7.49 | 160.89K |
| Feb 18, 2026 | 7.35 | 7.46 | 7.32 | 7.39 | 183.23K |
| Feb 17, 2026 | 7.23 | 7.41 | 7.19 | 7.36 | 160.27K |
| Feb 13, 2026 | 7.14 | 7.29 | 7.10 | 7.24 | 238.41K |
| Feb 12, 2026 | 7.18 | 7.31 | 7.06 | 7.14 | 202.24K |
| Feb 11, 2026 | 7.40 | 7.46 | 7.13 | 7.18 | 146.19K |
| Feb 10, 2026 | 7.42 | 7.49 | 7.31 | 7.39 | 183.48K |
| Feb 09, 2026 | 7.41 | 7.49 | 7.31 | 7.41 | 121.63K |
| Feb 06, 2026 | 7.28 | 7.47 | 7.28 | 7.45 | 245.52K |
| Feb 05, 2026 | 7.31 | 7.37 | 7.17 | 7.24 | 199.56K |
AerSale Corporation provides aftermarket commercial aircraft, engines, and its parts to passenger and cargo airlines, leasing companies, original equipment manufacturers, and government and defense contractors, as well as maintenance, repair, and overhaul (MRO) service providers worldwide. It operates in two segments, Asset Management Solutions and Technical Operations (TechOps). The Asset Management Solutions segment engages in the sale and lease of aircraft, engines, and airframes, as well as disassembly of these assets for component parts. The TechOps segment provides internal and third-party aviation services, including internally developed engineered solutions, heavy aircraft maintenance and modification, and component MRO, as well as end-of-life disassembly services. This segment also provides aircraft modifications, cargo and tanker conversions of aircraft, and aircraft storage; and MRO services for landing gear, thrust reversers, hydraulic systems, and other aircraft components. The company was founded in 2008 and is headquartered in Coral Gables, Florida.
| Employees | 636 |
| Beta | 0.19 |
| Sales or Revenue | $334.50M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |