Arm Holdings plc American Depositary Shares (ARM) stock surged +2.81%, trading at $131.74 on NASDAQ, up from the previous close of $128.14. The stock opened at $128.65, fluctuating between $128.35 and $133.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 128.35 | 133.28 | 128.35 | 131.74 | 4.25M |
| Feb 24, 2026 | 124.60 | 131.39 | 124.00 | 128.14 | 4.26M |
| Feb 23, 2026 | 123.71 | 126.71 | 121.91 | 123.78 | 3.38M |
| Feb 20, 2026 | 125.22 | 130.00 | 124.96 | 125.58 | 4.03M |
| Feb 19, 2026 | 125.86 | 126.99 | 122.65 | 126.93 | 3.1M |
| Feb 18, 2026 | 128.60 | 130.40 | 126.00 | 127.24 | 4.26M |
| Feb 17, 2026 | 124.50 | 127.00 | 120.58 | 126.89 | 4.2M |
| Feb 13, 2026 | 120.12 | 127.42 | 119.70 | 125.28 | 4.41M |
| Feb 12, 2026 | 125.28 | 128.24 | 120.82 | 122.19 | 5.89M |
| Feb 11, 2026 | 127.51 | 129.54 | 125.16 | 125.28 | 4.12M |
| Feb 10, 2026 | 124.37 | 130.90 | 124.25 | 125.95 | 7.34M |
| Feb 09, 2026 | 120.25 | 125.25 | 118.25 | 124.61 | 6.78M |
| Feb 06, 2026 | 112.72 | 124.31 | 112.53 | 123.70 | 15.02M |
| Feb 05, 2026 | 104.48 | 115.10 | 100.02 | 110.88 | 24.17M |
| Feb 04, 2026 | 105.00 | 108.19 | 103.00 | 104.90 | 11.01M |
| Feb 03, 2026 | 108.00 | 109.36 | 101.57 | 104.55 | 6.79M |
| Feb 02, 2026 | 104.58 | 108.12 | 104.01 | 106.93 | 4.93M |
| Jan 30, 2026 | 107.09 | 108.00 | 105.03 | 105.36 | 4.68M |
| Jan 29, 2026 | 110.06 | 110.40 | 104.11 | 108.43 | 6.01M |
| Jan 28, 2026 | 115.00 | 115.78 | 109.07 | 109.96 | 7.62M |
Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers rely on to develop products. It offers microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. Its products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. The company operates in the United States, the People's Republic of China, Taiwan, South Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc operates as a subsidiary of Kronos II LLC.
| Employees | 8330 |
| Beta | 4.37 |
| Sales or Revenue | $4.01B |
| 5Y Sales Change% | 0.932% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep