© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arm Holdings plc American Depositary Shares (ARM) stock surged +3.74%, trading at $261.53 on NASDAQ, up from the previous close of $252.09. The stock opened at $261.41, fluctuating between $254.64 and $267.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 261.50 | 267.97 | 254.64 | 261.53 | 5.06M |
| Sep 04, 2026 | 248.59 | 255.69 | 247.51 | 252.09 | 4.1M |
| Sep 03, 2026 | 231.09 | 244.07 | 225.46 | 242.59 | 3.98M |
| Sep 02, 2026 | 233.38 | 236.44 | 229.39 | 234.86 | 2.41M |
| Sep 01, 2026 | 233.92 | 235.98 | 229.30 | 234.82 | 2.94M |
| Aug 31, 2026 | 238.81 | 243.70 | 238.09 | 241.91 | 2.14M |
| Aug 28, 2026 | 251.10 | 251.69 | 238.66 | 239.05 | 3.83M |
| Aug 27, 2026 | 255.46 | 267.69 | 249.47 | 255.21 | 4.85M |
| Aug 26, 2026 | 240.29 | 253.00 | 238.50 | 251.06 | 3.8M |
| Aug 25, 2026 | 244.81 | 247.99 | 240.34 | 241.56 | 3.48M |
| Aug 24, 2026 | 236.34 | 240.25 | 233.29 | 238.78 | 3.27M |
| Aug 21, 2026 | 253.46 | 255.93 | 242.50 | 243.32 | 3.67M |
| Aug 20, 2026 | 246.40 | 251.23 | 242.28 | 250.72 | 2.63M |
| Aug 19, 2026 | 257.00 | 268.00 | 241.50 | 249.34 | 4.29M |
| Aug 18, 2026 | 257.00 | 258.50 | 247.60 | 253.32 | 6.29M |
| Aug 17, 2026 | 285.00 | 287.15 | 271.28 | 271.43 | 3.53M |
| Aug 14, 2026 | 278.23 | 281.67 | 274.46 | 279.44 | 2.08M |
| Aug 13, 2026 | 266.99 | 290.21 | 266.24 | 278.65 | 4.63M |
| Aug 12, 2026 | 279.96 | 280.16 | 266.59 | 271.87 | 3.34M |
| Aug 11, 2026 | 273.10 | 273.39 | 265.37 | 268.93 | 3.16M |
Arm Holdings plc is a leading technology firm that conceptualizes, engineers, and licenses core processing unit (CPU) designs and complementary technologies. These foundational innovations are crucial for semiconductor manufacturers and original equipment manufacturers (OEMs) to develop their own products. The company's diverse portfolio encompasses microprocessors, comprehensive system intellectual property (IP) solutions, graphics processing units (GPUs), physical IP alongside its associated system IPs, various software offerings, development tools, and an array of supplementary services. Its technology underpins a wide spectrum of industries, including the automotive sector, advanced computing infrastructure, consumer electronics, and the burgeoning Internet of Things (IoT) landscape. Established in 1990, Arm Holdings plc maintains its corporate headquarters in Cambridge, United Kingdom. With a significant global footprint, Arm conducts operations across the United States, the People's Republic of China, Taiwan, South Korea, and numerous other international regions. Currently, Arm Holdings plc functions as a subsidiary entity of Kronos II LLC.
| Employees | 9584 |
| Beta | 3.89 |
| Sales or Revenue | $4.92B |
| 5Y Sales Change% | 1.347% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |