© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arm Holdings plc American Depositary Shares (ARM) stock declined over -5.96%, trading at $281.17 on NASDAQ, down from the previous close of $298.99. The stock opened at $310.26, fluctuating between $276.26 and $310.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 310.04 | 310.50 | 276.26 | 281.17 | 8.4M |
| Jul 13, 2026 | 311.43 | 311.43 | 293.50 | 298.99 | 5M |
| Jul 10, 2026 | 322.70 | 328.28 | 317.88 | 323.39 | 2.75M |
| Jul 09, 2026 | 318.32 | 339.44 | 311.15 | 327.87 | 7.04M |
| Jul 08, 2026 | 297.54 | 311.37 | 290.45 | 300.24 | 5.86M |
| Jul 07, 2026 | 305.93 | 314.90 | 293.99 | 300.43 | 6.99M |
| Jul 06, 2026 | 324.27 | 338.24 | 321.50 | 322.24 | 5.26M |
| Jul 02, 2026 | 337.24 | 358.49 | 309.74 | 315.28 | 7.52M |
| Jul 01, 2026 | 341.25 | 346.67 | 332.00 | 337.47 | 5.03M |
| Jun 30, 2026 | 349.77 | 361.95 | 342.07 | 354.57 | 6.23M |
| Jun 29, 2026 | 336.25 | 346.15 | 303.67 | 343.58 | 8.34M |
| Jun 26, 2026 | 335.07 | 339.90 | 326.80 | 334.27 | 7.65M |
| Jun 25, 2026 | 379.77 | 379.97 | 339.52 | 347.71 | 8.29M |
| Jun 24, 2026 | 373.33 | 374.56 | 344.12 | 359.08 | 8.54M |
| Jun 23, 2026 | 370.00 | 389.80 | 362.90 | 366.39 | 10.85M |
| Jun 22, 2026 | 440.03 | 444.95 | 401.95 | 407.72 | 9.33M |
| Jun 18, 2026 | 440.25 | 452.70 | 423.62 | 439.46 | 26.22M |
| Jun 17, 2026 | 411.98 | 444.80 | 400.14 | 418.88 | 11.49M |
| Jun 16, 2026 | 401.00 | 428.60 | 395.88 | 396.34 | 12.3M |
| Jun 15, 2026 | 390.50 | 416.17 | 369.25 | 412.55 | 13.83M |
Arm Holdings plc is a leading technology firm that conceptualizes, engineers, and licenses core processing unit (CPU) designs and complementary technologies. These foundational innovations are crucial for semiconductor manufacturers and original equipment manufacturers (OEMs) to develop their own products. The company's diverse portfolio encompasses microprocessors, comprehensive system intellectual property (IP) solutions, graphics processing units (GPUs), physical IP alongside its associated system IPs, various software offerings, development tools, and an array of supplementary services. Its technology underpins a wide spectrum of industries, including the automotive sector, advanced computing infrastructure, consumer electronics, and the burgeoning Internet of Things (IoT) landscape. Established in 1990, Arm Holdings plc maintains its corporate headquarters in Cambridge, United Kingdom. With a significant global footprint, Arm conducts operations across the United States, the People's Republic of China, Taiwan, South Korea, and numerous other international regions. Currently, Arm Holdings plc functions as a subsidiary entity of Kronos II LLC.
| Employees | 8330 |
| Beta | 3.77 |
| Sales or Revenue | $4.92B |
| 5Y Sales Change% | 1.347% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |