© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arm Holdings plc American Depositary Shares (ARM) stock surged +13.63%, trading at $237.30 on NASDAQ, up from the previous close of $208.84. The stock opened at $231.93, fluctuating between $220.10 and $239.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 232.00 | 239.50 | 220.10 | 237.30 | 20.59M |
| May 05, 2026 | 210.10 | 214.39 | 204.32 | 208.84 | 7.13M |
| May 04, 2026 | 212.50 | 215.45 | 198.35 | 203.26 | 6.63M |
| Apr 30, 2026 | 204.00 | 215.20 | 200.04 | 210.32 | 7.62M |
| Apr 29, 2026 | 202.60 | 203.50 | 193.91 | 201.69 | 5.91M |
| Apr 28, 2026 | 197.32 | 204.67 | 195.00 | 198.65 | 12.72M |
| Apr 27, 2026 | 224.49 | 227.30 | 210.00 | 215.88 | 13.77M |
| Apr 23, 2026 | 194.42 | 210.80 | 192.18 | 204.61 | 16.08M |
| Apr 22, 2026 | 180.00 | 196.66 | 178.48 | 196.57 | 13.84M |
| Apr 21, 2026 | 175.37 | 179.40 | 173.30 | 175.49 | 6.41M |
| Apr 20, 2026 | 167.42 | 175.32 | 164.10 | 175.10 | 8.45M |
| Apr 17, 2026 | 167.34 | 168.35 | 162.73 | 166.73 | 5.05M |
| Apr 16, 2026 | 159.99 | 166.09 | 156.85 | 162.33 | 5.74M |
| Apr 14, 2026 | 161.03 | 163.50 | 157.60 | 161.22 | 6.26M |
| Apr 13, 2026 | 147.78 | 157.77 | 147.50 | 157.58 | 4.85M |
| Apr 10, 2026 | 152.41 | 159.29 | 147.96 | 148.93 | 7.4M |
| Apr 09, 2026 | 148.23 | 150.40 | 145.27 | 149.79 | 5.31M |
| Apr 08, 2026 | 152.16 | 153.42 | 145.00 | 148.91 | 6.46M |
| Apr 07, 2026 | 143.82 | 145.50 | 137.58 | 143.86 | 6.9M |
| Apr 06, 2026 | 152.18 | 153.68 | 146.10 | 148.77 | 4.12M |
Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers rely on to develop products. It offers microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. Its products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. The company operates in the United States, the People's Republic of China, Taiwan, South Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc operates as a subsidiary of Kronos II LLC.
| Employees | 8330 |
| Beta | 3.34 |
| Sales or Revenue | $4.01B |
| 5Y Sales Change% | 0.932% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |