© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardent Health Partners, LLC (ARDT) stock surged +1.73%, trading at $8.83 on NYSE, up from the previous close of $8.68. The stock opened at $8.60, fluctuating between $8.23 and $8.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 8.60 | 8.83 | 8.23 | 8.83 | 901.69K |
| Jun 05, 2026 | 8.73 | 8.90 | 8.59 | 8.68 | 410.83K |
| Jun 04, 2026 | 7.95 | 8.60 | 7.95 | 8.60 | 1.53M |
| Jun 03, 2026 | 8.45 | 8.48 | 7.71 | 7.83 | 1.91M |
| Jun 01, 2026 | 9.23 | 9.30 | 9.04 | 9.22 | 289.71K |
| May 29, 2026 | 9.48 | 9.53 | 9.19 | 9.23 | 909.37K |
| May 28, 2026 | 9.29 | 9.52 | 9.24 | 9.46 | 289.57K |
| May 27, 2026 | 9.35 | 9.51 | 9.28 | 9.40 | 267.7K |
| May 26, 2026 | 9.20 | 9.34 | 8.99 | 9.29 | 278.66K |
| May 22, 2026 | 9.19 | 9.39 | 9.08 | 9.23 | 371.62K |
| May 21, 2026 | 9.31 | 9.38 | 9.00 | 9.21 | 337.4K |
| May 20, 2026 | 9.77 | 9.77 | 9.28 | 9.45 | 415.99K |
| May 19, 2026 | 10.15 | 10.24 | 9.73 | 9.80 | 434.22K |
| May 18, 2026 | 10.18 | 10.40 | 10.08 | 10.14 | 359.63K |
| May 15, 2026 | 10.17 | 10.38 | 9.97 | 10.10 | 519.08K |
| May 14, 2026 | 9.99 | 10.36 | 9.88 | 10.32 | 308.68K |
| May 13, 2026 | 9.96 | 10.02 | 9.73 | 9.91 | 405.85K |
| May 12, 2026 | 9.95 | 10.31 | 9.78 | 10.07 | 267.09K |
| May 11, 2026 | 9.66 | 10.35 | 9.51 | 9.95 | 400.71K |
| May 08, 2026 | 9.91 | 10.27 | 9.73 | 10.11 | 385.3K |
Ardent Health Partners, LLC owns and operates a network of hospitals and clinics that provides a range of healthcare services in the United States. It operates acute care hospitals, including rehabilitation hospitals and surgical hospitals. The company was founded in 2001 and is based in Brentwood, Tennessee. Ardent Health Partners, LLC is a subsidiary of EGI-AM Investments, L.L.C.
| Employees | 19200 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.279% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |