© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardent Health Inc. (ARDT) stock surged +4.87%, trading at $10.99 on NYSE, up from the previous close of $10.48. The stock opened at $10.66, fluctuating between $10.42 and $11.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.66 | 11.02 | 10.42 | 10.99 | 225.34K |
| Aug 20, 2026 | 10.58 | 10.74 | 10.40 | 10.48 | 237.42K |
| Aug 19, 2026 | 11.02 | 11.28 | 10.61 | 10.62 | 369.62K |
| Aug 18, 2026 | 11.03 | 11.08 | 10.85 | 10.93 | 274.73K |
| Aug 17, 2026 | 10.87 | 10.96 | 10.80 | 10.89 | 220.03K |
| Aug 14, 2026 | 10.96 | 11.15 | 10.85 | 10.91 | 250.32K |
| Aug 13, 2026 | 11.18 | 11.32 | 10.94 | 11.02 | 244.82K |
| Aug 12, 2026 | 10.89 | 11.10 | 10.69 | 11.10 | 297.18K |
| Aug 11, 2026 | 11.13 | 11.32 | 10.96 | 10.97 | 323.31K |
| Aug 10, 2026 | 11.39 | 11.73 | 10.92 | 11.06 | 555.27K |
| Aug 07, 2026 | 11.56 | 11.89 | 11.46 | 11.55 | 339.8K |
| Aug 06, 2026 | 11.35 | 11.64 | 11.08 | 11.59 | 687.89K |
| Aug 05, 2026 | 11.51 | 11.63 | 10.54 | 11.16 | 1.02M |
| Aug 04, 2026 | 10.80 | 10.81 | 10.42 | 10.75 | 413.4K |
| Aug 03, 2026 | 10.77 | 10.91 | 10.61 | 10.75 | 412.59K |
| Jul 31, 2026 | 10.65 | 10.70 | 10.27 | 10.67 | 423.9K |
| Jul 30, 2026 | 10.90 | 11.09 | 10.63 | 10.73 | 452.73K |
| Jul 29, 2026 | 11.52 | 11.68 | 10.80 | 10.93 | 764.77K |
| Jul 28, 2026 | 11.11 | 11.60 | 11.11 | 11.47 | 608.21K |
| Jul 27, 2026 | 10.76 | 11.19 | 10.64 | 10.95 | 648.74K |
Ardent Health, Inc. owns and operates a network of hospitals and clinics that provides healthcare services in the United States. The company offers general and specialty services, including internal medicine, general surgery, cardiology, oncology, orthopedics, women’s services, neurology, urology, and emergency services within inpatient and ambulatory care settings. It also operates a network of ambulatory facilities and telehealth services, including primary care and specialty care clinics, ambulatory surgery centers, urgent care centers, free-standing emergency departments, and diagnostic imaging centers. The company operates acute care hospitals, including rehabilitation hospitals and surgical hospitals. Ardent Health, Inc. was formerly known as Ardent Health Partners, Inc. and changed its name to Ardent Health, Inc. in June 2025. The company was founded in 2001 and is based in Brentwood, Tennessee. Ardent Health, Inc. is a subsidiary of EGI-AM Investments, L.L.C.
| Employees | 22350 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.279% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |