© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardent Health Partners, LLC (ARDT) stock surged +1.39%, trading at $9.48 on NYSE, up from the previous close of $9.35. The stock opened at $9.45, fluctuating between $9.24 and $9.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 9.45 | 9.55 | 9.24 | 9.48 | 450.55K |
| Feb 11, 2026 | 8.95 | 9.45 | 8.86 | 9.35 | 359.22K |
| Feb 10, 2026 | 9.01 | 9.19 | 8.94 | 8.98 | 252.42K |
| Feb 09, 2026 | 8.87 | 9.11 | 8.84 | 9.01 | 317.29K |
| Feb 06, 2026 | 8.69 | 8.97 | 8.68 | 8.94 | 375.43K |
| Feb 05, 2026 | 8.69 | 8.72 | 8.44 | 8.58 | 310.22K |
| Feb 04, 2026 | 8.56 | 8.83 | 8.52 | 8.55 | 397.9K |
| Feb 03, 2026 | 8.51 | 8.85 | 8.40 | 8.50 | 356.77K |
| Feb 02, 2026 | 8.15 | 8.69 | 8.15 | 8.59 | 598.38K |
| Jan 30, 2026 | 8.16 | 8.28 | 8.07 | 8.17 | 458.91K |
| Jan 29, 2026 | 8.30 | 8.30 | 8.10 | 8.24 | 253.04K |
| Jan 28, 2026 | 8.28 | 8.32 | 8.12 | 8.25 | 297.86K |
| Jan 27, 2026 | 8.48 | 8.48 | 8.21 | 8.31 | 295.95K |
| Jan 26, 2026 | 8.56 | 8.66 | 8.34 | 8.46 | 205.27K |
| Jan 23, 2026 | 8.58 | 8.60 | 8.41 | 8.56 | 249.8K |
| Jan 22, 2026 | 8.53 | 8.78 | 8.53 | 8.63 | 293.7K |
| Jan 21, 2026 | 8.39 | 8.54 | 8.36 | 8.54 | 410.93K |
| Jan 20, 2026 | 8.49 | 8.64 | 8.22 | 8.30 | 333.98K |
| Jan 16, 2026 | 8.82 | 8.82 | 8.57 | 8.60 | 369.62K |
| Jan 15, 2026 | 8.73 | 8.94 | 8.57 | 8.90 | 278.58K |
Ardent Health Partners, LLC owns and operates a network of hospitals and clinics that provides a range of healthcare services in the United States. It operates acute care hospitals, including rehabilitation hospitals and surgical hospitals. The company was founded in 2001 and is based in Brentwood, Tennessee. Ardent Health Partners, LLC is a subsidiary of EGI-AM Investments, L.L.C.
| Employees | 19200 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.279% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |