© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arbe Robotics Ltd. (ARBE) stock declined over -7.39%, trading at $0.93 on NASDAQ, down from the previous close of $1.00. The stock opened at $0.96, fluctuating between $0.91 and $0.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.97 | 0.97 | 0.91 | 0.93 | 1.79M |
| May 18, 2026 | 1.04 | 1.06 | 0.96 | 1.00 | 2.86M |
| May 15, 2026 | 1.06 | 1.09 | 1.01 | 1.05 | 2.73M |
| May 14, 2026 | 1.12 | 1.19 | 1.03 | 1.15 | 5.27M |
| May 13, 2026 | 0.86 | 1.07 | 0.86 | 1.01 | 5.39M |
| May 12, 2026 | 0.88 | 0.89 | 0.84 | 0.87 | 1.06M |
| May 11, 2026 | 0.82 | 0.95 | 0.81 | 0.90 | 2.9M |
| May 08, 2026 | 0.80 | 0.82 | 0.79 | 0.80 | 532.67K |
| May 07, 2026 | 0.86 | 0.86 | 0.79 | 0.80 | 974.3K |
| May 06, 2026 | 0.84 | 0.89 | 0.82 | 0.87 | 1.07M |
| May 05, 2026 | 0.84 | 0.84 | 0.79 | 0.82 | 584.07K |
| May 04, 2026 | 0.85 | 0.88 | 0.83 | 0.84 | 944.12K |
| Apr 30, 2026 | 0.75 | 0.87 | 0.75 | 0.86 | 1.24M |
| Apr 29, 2026 | 0.77 | 0.79 | 0.73 | 0.75 | 502.62K |
| Apr 28, 2026 | 0.77 | 0.80 | 0.76 | 0.77 | 748.87K |
| Apr 27, 2026 | 0.82 | 0.86 | 0.79 | 0.79 | 1.25M |
| Apr 23, 2026 | 0.78 | 0.79 | 0.73 | 0.75 | 566.01K |
| Apr 22, 2026 | 0.81 | 0.82 | 0.76 | 0.78 | 864.71K |
| Apr 21, 2026 | 0.83 | 0.87 | 0.78 | 0.80 | 1.23M |
| Apr 20, 2026 | 0.82 | 0.84 | 0.81 | 0.82 | 1.05M |
Arbe Robotics Ltd., a semiconductor company, provides 4D imaging radar solutions for tier 1 automotive suppliers and automotive manufacturers in Israel and the United States. It offers 4D imaging radar chipset solutions that address the core issues that have caused autonomous vehicle and autopilot accidents, such as detecting stationary objects, identifying vulnerable road users, and eliminating false alarms without radar ambiguities. The company was founded in 2015 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 138 |
| Beta | 0.59 |
| Sales or Revenue | $3.52M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |