AquaBounty Technologies, Inc. (AQB) stock declined over -1.07%, trading at $0.88 on NASDAQ, down from the previous close of $0.89. The stock opened at $0.89, fluctuating between $0.86 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.89 | 0.89 | 0.86 | 0.88 | 10.33K |
| Apr 01, 2026 | 0.89 | 0.90 | 0.86 | 0.89 | 19.87K |
| Mar 31, 2026 | 0.88 | 0.92 | 0.87 | 0.87 | 7.9K |
| Mar 30, 2026 | 0.89 | 0.91 | 0.87 | 0.87 | 26.94K |
| Mar 27, 2026 | 0.91 | 0.94 | 0.89 | 0.89 | 5.98K |
| Mar 25, 2026 | 0.94 | 0.96 | 0.91 | 0.94 | 42.13K |
| Mar 24, 2026 | 0.91 | 0.93 | 0.91 | 0.91 | 5.19K |
| Mar 23, 2026 | 0.92 | 0.95 | 0.91 | 0.93 | 22.66K |
| Mar 20, 2026 | 0.90 | 0.96 | 0.89 | 0.95 | 55.66K |
| Mar 19, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 19.92K |
| Mar 18, 2026 | 0.99 | 0.99 | 0.91 | 0.95 | 29.64K |
| Mar 17, 2026 | 0.92 | 1.02 | 0.86 | 1.00 | 109.99K |
| Mar 16, 2026 | 0.92 | 0.95 | 0.85 | 0.89 | 124.82K |
| Mar 13, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 48.44K |
| Mar 12, 2026 | 0.92 | 1.00 | 0.92 | 0.96 | 43.76K |
| Mar 11, 2026 | 0.95 | 0.97 | 0.93 | 0.94 | 8.91K |
| Mar 10, 2026 | 0.90 | 1.00 | 0.88 | 0.93 | 37.28K |
| Mar 09, 2026 | 0.92 | 0.99 | 0.90 | 0.90 | 61.18K |
| Mar 06, 2026 | 0.93 | 0.97 | 0.92 | 0.93 | 23.25K |
| Mar 03, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 5.28K |
AquaBounty Technologies, Inc., a biotechnology company, focuses on enhancing productivity in the commercial aquaculture industry in the United States and Canada. The company engages in genetic, genomic, and fish health and nutrition research activities. It offers AquAdvantage Salmon, a bioengineered Atlantic salmon for human consumption; and sells conventional Atlantic salmon, salmon eggs, fry, and byproducts. The company was formerly known as Aqua Bounty Farms, Inc. and changed its name to AquaBounty Technologies, Inc. in June 2004. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Maynard, Massachusetts.
| Employees | 4 |
| Beta | 1.3 |
| Sales or Revenue | $2.47M |
| 5Y Sales Change% | 3.958% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep