© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AquaBounty Technologies, Inc. (AQB) stock surged +8.09%, trading at $1.07 on NASDAQ, up from the previous close of $0.99. The stock opened at $1.04, fluctuating between $1.03 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 1.04 | 1.22 | 1.03 | 1.07 | 588.06K |
| Aug 05, 2026 | 0.89 | 1.00 | 0.89 | 0.99 | 47.65K |
| Aug 04, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 15.57K |
| Aug 03, 2026 | 0.89 | 0.92 | 0.88 | 0.92 | 13.89K |
| Jul 31, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 4.3K |
| Jul 30, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 11.08K |
| Jul 29, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 24.53K |
| Jul 28, 2026 | 0.89 | 0.92 | 0.88 | 0.92 | 11.94K |
| Jul 27, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 12.15K |
| Jul 24, 2026 | 0.93 | 0.94 | 0.88 | 0.91 | 20.95K |
| Jul 23, 2026 | 0.96 | 1.00 | 0.93 | 0.94 | 13.47K |
| Jul 22, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 4.77K |
| Jul 21, 2026 | 0.92 | 0.97 | 0.92 | 0.96 | 3.99K |
| Jul 20, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 4.43K |
| Jul 17, 2026 | 1.01 | 1.01 | 0.95 | 0.97 | 7.92K |
| Jul 16, 2026 | 1.01 | 1.02 | 0.95 | 0.97 | 45.34K |
| Jul 15, 2026 | 0.97 | 0.99 | 0.93 | 0.99 | 46.87K |
| Jul 14, 2026 | 0.95 | 0.96 | 0.92 | 0.96 | 34.55K |
| Jul 13, 2026 | 1.01 | 1.01 | 0.95 | 0.99 | 21.2K |
| Jul 10, 2026 | 0.97 | 0.98 | 0.90 | 0.98 | 21.33K |
AquaBounty Technologies, Inc. is a biotechnology firm dedicated to boosting productivity within the commercial fish farming sector across the United States and Canada. The company's research initiatives delve into genetics, genomics, fish health, and nutrition. Its flagship offering is AquAdvantage Salmon, a genetically engineered Atlantic salmon intended for human consumption. Beyond this, AquaBounty also supplies conventional Atlantic salmon, along with salmon eggs, juvenile fish (fry), and various byproducts. Established in 1991, the firm maintains its headquarters in Maynard, Massachusetts. It operated under the name Aqua Bounty Farms, Inc. until its rebranding in June 2004.
| Employees | 3 |
| Beta | 1.38 |
| Sales or Revenue | $2.47M |
| 5Y Sales Change% | 3.958% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |