© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMERISAFE, Inc. (AMSF) stock declined over -0.31%, trading at $38.30 on NASDAQ, down from the previous close of $38.42. The stock opened at $38.65, fluctuating between $38.22 and $38.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 38.65 | 38.84 | 38.20 | 38.30 | 140.24K |
| Feb 11, 2026 | 38.50 | 38.69 | 37.96 | 38.42 | 134.15K |
| Feb 10, 2026 | 37.71 | 38.61 | 37.58 | 38.48 | 171.99K |
| Feb 09, 2026 | 39.00 | 39.25 | 37.58 | 37.74 | 239.98K |
| Feb 06, 2026 | 39.84 | 40.27 | 39.00 | 39.19 | 166.08K |
| Feb 05, 2026 | 39.04 | 39.99 | 38.82 | 39.73 | 158.43K |
| Feb 04, 2026 | 38.67 | 39.50 | 38.48 | 39.10 | 199.12K |
| Feb 03, 2026 | 38.34 | 39.08 | 38.18 | 38.55 | 143.18K |
| Feb 02, 2026 | 37.76 | 38.82 | 37.72 | 38.53 | 177.76K |
| Jan 30, 2026 | 36.92 | 37.61 | 36.62 | 37.61 | 180.75K |
| Jan 29, 2026 | 36.58 | 37.29 | 36.43 | 36.95 | 243.93K |
| Jan 28, 2026 | 36.71 | 36.90 | 36.23 | 36.37 | 109.44K |
| Jan 27, 2026 | 37.17 | 37.26 | 36.61 | 36.73 | 74.29K |
| Jan 26, 2026 | 37.04 | 37.60 | 36.80 | 37.28 | 93.7K |
| Jan 23, 2026 | 37.99 | 38.65 | 36.93 | 37.14 | 108.34K |
| Jan 22, 2026 | 37.84 | 38.37 | 37.70 | 38.12 | 153.44K |
| Jan 21, 2026 | 37.52 | 38.14 | 37.28 | 37.94 | 114.44K |
| Jan 20, 2026 | 37.98 | 38.36 | 37.15 | 37.52 | 201.55K |
| Jan 16, 2026 | 38.30 | 38.78 | 38.09 | 38.12 | 144.45K |
| Jan 15, 2026 | 38.06 | 38.60 | 37.90 | 38.43 | 140.38K |
AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. The company was incorporated in 1985 and is based in DeRidder, Louisiana.
| Employees | 362 |
| Beta | 0.38 |
| Sales or Revenue | $306.91M |
| 5Y Sales Change% | -0.185% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |