AMERISAFE, Inc. (AMSF) stock surged +1.23%, trading at $32.97 on NASDAQ, up from the previous close of $32.57. The stock opened at $32.42, fluctuating between $32.37 and $33.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 32.40 | 33.03 | 32.16 | 32.97 | 237.99K |
| Apr 01, 2026 | 33.56 | 33.56 | 32.51 | 32.57 | 181.83K |
| Mar 31, 2026 | 33.86 | 34.09 | 33.03 | 33.33 | 168.94K |
| Mar 30, 2026 | 33.03 | 33.85 | 32.67 | 33.76 | 183.7K |
| Mar 27, 2026 | 32.80 | 33.01 | 32.41 | 32.73 | 223.02K |
| Mar 25, 2026 | 33.07 | 33.18 | 32.44 | 32.80 | 145.87K |
| Mar 24, 2026 | 32.76 | 33.25 | 32.72 | 32.84 | 171.89K |
| Mar 23, 2026 | 32.75 | 33.46 | 32.36 | 33.10 | 241.69K |
| Mar 20, 2026 | 32.57 | 32.71 | 32.18 | 32.29 | 796.59K |
| Mar 19, 2026 | 32.69 | 32.98 | 32.16 | 32.44 | 245.03K |
| Mar 18, 2026 | 32.93 | 33.27 | 32.60 | 32.79 | 276.77K |
| Mar 17, 2026 | 33.35 | 33.74 | 33.07 | 33.20 | 261.63K |
| Mar 16, 2026 | 33.09 | 33.40 | 32.89 | 33.21 | 155.22K |
| Mar 13, 2026 | 32.69 | 32.97 | 32.32 | 32.85 | 174.55K |
| Mar 12, 2026 | 32.58 | 33.22 | 32.58 | 32.92 | 187.74K |
| Mar 11, 2026 | 32.70 | 33.21 | 32.59 | 32.90 | 125.8K |
| Mar 10, 2026 | 33.28 | 33.61 | 32.71 | 32.99 | 205.55K |
| Mar 09, 2026 | 34.01 | 34.19 | 32.91 | 33.57 | 195.78K |
| Mar 06, 2026 | 34.36 | 34.47 | 33.72 | 34.37 | 141.97K |
| Mar 03, 2026 | 33.26 | 34.32 | 32.74 | 34.29 | 198.85K |
AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. The company was incorporated in 1985 and is based in DeRidder, Louisiana.
| Employees | 362 |
| Beta | 0.34 |
| Sales or Revenue | $306.91M |
| 5Y Sales Change% | -0.185% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep