AMERISAFE, Inc. (AMSF) stock declined over -1.15%, trading at $30.06 on NASDAQ, down from the previous close of $30.41. The stock opened at $30.54, fluctuating between $29.93 and $30.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 30.54 | 30.59 | 29.93 | 30.06 | 333.06K |
| Jul 24, 2026 | 30.39 | 31.04 | 30.34 | 30.41 | 261.19K |
| Jul 23, 2026 | 30.98 | 30.98 | 29.94 | 30.24 | 262.78K |
| Jul 22, 2026 | 32.29 | 33.17 | 30.60 | 31.15 | 329.57K |
| Jul 21, 2026 | 33.92 | 34.19 | 33.74 | 33.98 | 141.48K |
| Jul 20, 2026 | 33.66 | 34.56 | 33.66 | 34.29 | 168.81K |
| Jul 17, 2026 | 34.12 | 34.89 | 33.57 | 33.90 | 170.19K |
| Jul 16, 2026 | 32.86 | 33.79 | 32.86 | 33.55 | 180.94K |
| Jul 15, 2026 | 33.83 | 34.12 | 32.69 | 32.77 | 184.83K |
| Jul 14, 2026 | 35.00 | 35.22 | 33.95 | 34.06 | 203.82K |
| Jul 13, 2026 | 34.70 | 35.41 | 34.66 | 35.29 | 167.19K |
| Jul 10, 2026 | 34.86 | 34.86 | 34.24 | 34.46 | 116.14K |
| Jul 09, 2026 | 35.15 | 35.20 | 34.23 | 34.47 | 159.26K |
| Jul 08, 2026 | 35.51 | 35.74 | 35.09 | 35.35 | 270.78K |
| Jul 07, 2026 | 35.03 | 35.53 | 34.67 | 35.45 | 252.58K |
| Jul 06, 2026 | 34.77 | 34.81 | 34.26 | 34.65 | 134.07K |
| Jul 02, 2026 | 34.55 | 35.12 | 33.84 | 34.99 | 126.9K |
| Jul 01, 2026 | 33.89 | 34.58 | 33.38 | 34.36 | 159.66K |
| Jun 30, 2026 | 33.77 | 34.28 | 33.03 | 33.83 | 269.67K |
| Jun 29, 2026 | 33.20 | 33.80 | 32.82 | 33.77 | 335.21K |
Operating as an insurance holding company, AMERISAFE, Inc. specializes in providing workers' compensation coverage across the United States. Its policies offer crucial financial protection to injured employees, addressing costs related to temporary or permanent disability, death benefits, and medical and hospital expenses. The firm primarily serves small to medium-sized businesses operating in high-risk industries, including but not limited to construction, trucking, forestry, agriculture, manufacturing, telecommunications, and maritime sectors. AMERISAFE, Inc. was established in 1985 and is headquartered in DeRidder, Louisiana.
| Employees | 362 |
| Beta | 0.26 |
| Sales or Revenue | $306.91M |
| 5Y Sales Change% | -0.185% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep