AMERISAFE, Inc. (AMSF) stock declined over -0.22%, trading at $31.36 on NASDAQ, down from the previous close of $31.43. The stock opened at $31.26, fluctuating between $31.19 and $31.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 31.26 | 31.74 | 31.22 | 31.36 | 191.3K |
| May 18, 2026 | 30.61 | 31.59 | 30.41 | 31.43 | 217.28K |
| May 15, 2026 | 30.52 | 31.09 | 30.39 | 30.61 | 217.13K |
| May 14, 2026 | 30.38 | 30.75 | 30.28 | 30.54 | 317.18K |
| May 13, 2026 | 30.29 | 30.38 | 29.78 | 30.18 | 196.27K |
| May 12, 2026 | 30.34 | 30.83 | 30.12 | 30.31 | 236.09K |
| May 11, 2026 | 30.36 | 30.50 | 29.92 | 30.26 | 193.55K |
| May 08, 2026 | 30.20 | 30.44 | 29.93 | 30.36 | 124.82K |
| May 07, 2026 | 29.60 | 30.48 | 29.60 | 30.30 | 260.2K |
| May 06, 2026 | 29.84 | 30.13 | 29.42 | 29.60 | 235.19K |
| May 05, 2026 | 30.05 | 30.39 | 29.71 | 29.73 | 188.25K |
| May 04, 2026 | 30.00 | 30.56 | 29.60 | 30.04 | 336.59K |
| Apr 30, 2026 | 31.17 | 31.17 | 30.21 | 30.30 | 211.53K |
| Apr 29, 2026 | 31.63 | 31.69 | 30.50 | 30.68 | 266.23K |
| Apr 28, 2026 | 30.92 | 32.00 | 30.88 | 31.74 | 282.47K |
| Apr 27, 2026 | 30.40 | 31.16 | 30.36 | 30.74 | 273.69K |
| Apr 23, 2026 | 29.90 | 31.35 | 29.87 | 31.09 | 368.62K |
| Apr 22, 2026 | 30.62 | 30.90 | 29.45 | 29.96 | 348.66K |
| Apr 21, 2026 | 33.46 | 33.85 | 33.09 | 33.15 | 194.55K |
| Apr 20, 2026 | 34.06 | 34.31 | 33.48 | 33.53 | 134.49K |
AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. The company was incorporated in 1985 and is based in DeRidder, Louisiana.
| Employees | 362 |
| Beta | 0.34 |
| Sales or Revenue | $306.91M |
| 5Y Sales Change% | -0.185% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep