© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enact Holdings Inc. (ACT) stock declined over -1.49%, trading at $44.82 on NASDAQ, down from the previous close of $45.50. The stock opened at $45.40, fluctuating between $44.71 and $45.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 45.24 | 45.48 | 44.71 | 44.82 | 252.91K |
| Jul 07, 2026 | 46.00 | 46.34 | 45.18 | 45.50 | 219.07K |
| Jul 06, 2026 | 45.33 | 45.74 | 45.30 | 45.69 | 199.38K |
| Jul 02, 2026 | 45.56 | 45.79 | 44.73 | 45.34 | 241.54K |
| Jul 01, 2026 | 45.71 | 45.82 | 44.95 | 45.39 | 359.93K |
| Jun 30, 2026 | 45.62 | 46.00 | 45.24 | 45.71 | 231.79K |
| Jun 29, 2026 | 45.02 | 45.56 | 44.56 | 45.55 | 311.03K |
| Jun 26, 2026 | 44.70 | 45.65 | 44.51 | 45.24 | 706.4K |
| Jun 25, 2026 | 43.91 | 44.95 | 43.91 | 44.64 | 298.24K |
| Jun 24, 2026 | 43.32 | 44.47 | 43.03 | 44.25 | 362.69K |
| Jun 23, 2026 | 43.05 | 43.48 | 42.83 | 43.32 | 229.37K |
| Jun 22, 2026 | 42.44 | 43.01 | 41.96 | 42.72 | 262.66K |
| Jun 18, 2026 | 43.08 | 43.10 | 42.10 | 42.39 | 938.25K |
| Jun 17, 2026 | 42.88 | 43.11 | 42.20 | 42.64 | 302.48K |
| Jun 16, 2026 | 42.61 | 43.14 | 42.49 | 43.13 | 226.8K |
| Jun 15, 2026 | 42.36 | 42.75 | 42.22 | 42.34 | 250.62K |
| Jun 12, 2026 | 42.05 | 42.84 | 42.05 | 42.41 | 220.65K |
| Jun 11, 2026 | 42.59 | 42.67 | 41.90 | 42.03 | 303.7K |
| Jun 10, 2026 | 42.07 | 42.89 | 41.90 | 42.57 | 251.7K |
| Jun 09, 2026 | 41.38 | 42.00 | 41.38 | 41.85 | 337.18K |
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. The company engages in writing and assuming residential mortgage guaranty insurance. It also offers private mortgage insurance products insuring prime-based, individually underwritten residential mortgage loans; pool mortgage insurance; contract underwriting services; and mortgage-related reinsurance products. The company serves large money center banks, non-bank lenders, national and local mortgage bankers, community banks, and credit unions. The company was formerly known as Genworth Mortgage Holdings, Inc. and changed its name to Enact Holdings, Inc. in May 2021. Enact Holdings, Inc. was founded in 1981 and is headquartered in Raleigh, North Carolina. Enact Holdings, Inc. is a subsidiary of Genworth Holdings Inc.
| Employees | 426 |
| Beta | 0.48 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.388% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |