© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enact Holdings, Inc. (ACT) stock surged +0.41%, trading at $43.72 on NASDAQ, up from the previous close of $43.54. The stock opened at $43.80, fluctuating between $43.34 and $44.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 43.80 | 44.14 | 43.36 | 43.72 | 322.64K |
| Feb 11, 2026 | 42.69 | 43.71 | 42.69 | 43.54 | 265.98K |
| Feb 10, 2026 | 42.57 | 42.94 | 42.01 | 42.52 | 240.17K |
| Feb 09, 2026 | 43.45 | 43.75 | 42.39 | 42.39 | 288.88K |
| Feb 06, 2026 | 44.50 | 44.75 | 43.16 | 43.17 | 402.23K |
| Feb 05, 2026 | 44.38 | 44.80 | 43.89 | 44.19 | 611.73K |
| Feb 04, 2026 | 42.22 | 44.77 | 41.56 | 44.07 | 953.75K |
| Feb 03, 2026 | 40.14 | 40.63 | 38.94 | 40.33 | 348.86K |
| Feb 02, 2026 | 39.97 | 40.57 | 39.71 | 40.45 | 289.51K |
| Jan 30, 2026 | 39.89 | 40.22 | 39.56 | 39.77 | 413.84K |
| Jan 29, 2026 | 39.46 | 40.18 | 39.42 | 40.14 | 211.51K |
| Jan 28, 2026 | 39.19 | 40.04 | 39.07 | 39.31 | 313.36K |
| Jan 27, 2026 | 39.39 | 39.47 | 39.10 | 39.28 | 231.96K |
| Jan 26, 2026 | 38.72 | 39.75 | 38.72 | 39.49 | 296.95K |
| Jan 23, 2026 | 39.37 | 39.68 | 38.46 | 38.72 | 158.91K |
| Jan 22, 2026 | 39.15 | 39.65 | 39.02 | 39.60 | 205.84K |
| Jan 21, 2026 | 38.44 | 39.06 | 38.24 | 39.03 | 276.41K |
| Jan 20, 2026 | 38.67 | 39.31 | 38.41 | 38.44 | 264.55K |
| Jan 16, 2026 | 38.79 | 39.20 | 38.79 | 38.98 | 374.34K |
| Jan 15, 2026 | 38.24 | 38.94 | 38.24 | 38.66 | 244.84K |
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. The company is involved in writing and assuming residential mortgage guaranty insurance. It offers private mortgage insurance products primarily insuring prime-based, individually underwritten residential mortgage loans; and contract underwriting services for mortgage lenders. The company was formerly known as Genworth Mortgage Holdings, Inc. and changed its name to Enact Holdings, Inc. in May 2021. Enact Holdings, Inc. was founded in 1981 and is headquartered in Raleigh, North Carolina. Enact Holdings, Inc. is a subsidiary of Genworth Holdings, Inc.
| Employees | 421 |
| Beta | 0.51 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.388% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |