© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
James River Group Holdings, Ltd. (JRVR) stock declined over -7.32%, trading at $4.05 on NASDAQ, down from the previous close of $4.37. The stock opened at $4.15, fluctuating between $4.04 and $4.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 4.19 | 4.25 | 4.04 | 4.05 | 664.12K |
| May 18, 2026 | 4.16 | 4.42 | 4.07 | 4.37 | 1.31M |
| May 15, 2026 | 4.13 | 4.27 | 4.10 | 4.15 | 614.01K |
| May 14, 2026 | 4.09 | 4.29 | 4.09 | 4.15 | 479.03K |
| May 13, 2026 | 4.16 | 4.18 | 4.02 | 4.10 | 419.01K |
| May 12, 2026 | 3.97 | 4.21 | 3.90 | 4.20 | 898.46K |
| May 11, 2026 | 4.15 | 4.22 | 3.76 | 3.97 | 1.48M |
| May 08, 2026 | 4.31 | 4.31 | 4.03 | 4.15 | 722.34K |
| May 07, 2026 | 4.53 | 4.66 | 4.29 | 4.30 | 721.76K |
| May 06, 2026 | 4.71 | 4.79 | 4.42 | 4.51 | 993.48K |
| May 05, 2026 | 5.15 | 5.27 | 4.57 | 4.68 | 1.82M |
| May 04, 2026 | 6.16 | 6.30 | 6.09 | 6.13 | 200.09K |
| Apr 30, 2026 | 6.16 | 6.21 | 6.12 | 6.20 | 170.45K |
| Apr 29, 2026 | 6.34 | 6.37 | 6.18 | 6.22 | 195.07K |
| Apr 28, 2026 | 6.42 | 6.42 | 6.32 | 6.36 | 123.48K |
| Apr 27, 2026 | 6.32 | 6.41 | 6.32 | 6.38 | 176.73K |
| Apr 23, 2026 | 6.24 | 6.34 | 6.19 | 6.26 | 163.38K |
| Apr 22, 2026 | 6.39 | 6.39 | 6.21 | 6.25 | 143.89K |
| Apr 21, 2026 | 6.31 | 6.41 | 6.28 | 6.39 | 211.53K |
| Apr 20, 2026 | 6.45 | 6.52 | 6.32 | 6.33 | 131.25K |
James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance and reinsurance services in the United States. It operates through Excess and Surplus Lines, Specialty Admitted Insurance, and Casualty Reinsurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance on an excess and surplus commercial lines basis in all states and the District of Columbia. This segment distributes its insurance policies primarily through wholesale insurance brokers. The Specialty Admitted Insurance segment provides workers' compensation coverage for building trades, healthcare employees, goods and services, light manufacturing, specialty transportation, and agriculture, as well as fronting and program business. The Casualty Reinsurance segment offers proportional and working layer casualty reinsurance to third parties and other insurance companies. James River Group Holdings, Ltd. was founded in 2002 and is headquartered in Pembroke, Bermuda.
| Employees | 645 |
| Beta | -0.06 |
| Sales or Revenue | $812.01M |
| 5Y Sales Change% | -0.272% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |