NMI Holdings, Inc. (NMIH) stock surged +0.70%, trading at $43.05 on NASDAQ, up from the previous close of $42.75. The stock opened at $42.76, fluctuating between $42.52 and $43.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 42.81 | 43.38 | 42.52 | 43.05 | 453.05K |
| Jul 24, 2026 | 41.82 | 42.75 | 41.65 | 42.75 | 468.42K |
| Jul 23, 2026 | 41.41 | 41.62 | 40.97 | 41.58 | 382.98K |
| Jul 22, 2026 | 41.86 | 41.99 | 41.46 | 41.69 | 392.5K |
| Jul 21, 2026 | 42.60 | 42.86 | 41.80 | 41.86 | 390.28K |
| Jul 20, 2026 | 43.01 | 43.10 | 42.52 | 42.63 | 271.07K |
| Jul 17, 2026 | 42.24 | 43.36 | 42.19 | 43.01 | 453.01K |
| Jul 16, 2026 | 41.17 | 42.82 | 41.17 | 42.51 | 845.56K |
| Jul 15, 2026 | 41.68 | 42.01 | 40.33 | 41.09 | 593.28K |
| Jul 14, 2026 | 41.53 | 42.47 | 41.31 | 41.91 | 511.73K |
| Jul 13, 2026 | 41.31 | 41.79 | 40.88 | 41.53 | 419.34K |
| Jul 10, 2026 | 41.24 | 41.25 | 40.77 | 41.16 | 219.67K |
| Jul 09, 2026 | 41.04 | 41.33 | 40.78 | 41.03 | 426.6K |
| Jul 08, 2026 | 41.14 | 41.14 | 40.61 | 41.00 | 568.49K |
| Jul 07, 2026 | 41.69 | 42.03 | 41.15 | 41.22 | 414.46K |
| Jul 06, 2026 | 41.06 | 41.59 | 41.00 | 41.38 | 468.75K |
| Jul 02, 2026 | 41.01 | 41.24 | 40.21 | 41.04 | 450K |
| Jul 01, 2026 | 41.21 | 41.35 | 40.59 | 41.00 | 733.08K |
| Jun 30, 2026 | 41.22 | 41.52 | 40.87 | 41.09 | 595.68K |
| Jun 29, 2026 | 40.35 | 41.23 | 40.13 | 41.22 | 819.45K |
NMI Holdings, Inc. is a company operating within the United States that offers private mortgage guaranty insurance. In addition to its core insurance products, the firm also delivers outsourced loan assessment services, specifically catering to mortgage loan originators. Its diverse client roster includes national and regional mortgage banks, prominent money center banks, credit unions, local community banks, builder-owned lenders, internet-based lending platforms, and other non-bank mortgage providers. The company commenced operations after its incorporation in 2011 and is based in Emeryville, California.
| Employees | 225 |
| Beta | 0.54 |
| Sales or Revenue | $579.00M |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep