© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NMI Holdings, Inc. (NMIH) stock surged +0.07%, trading at $40.95 on NASDAQ, up from the previous close of $40.92. The stock opened at $41.21, fluctuating between $40.48 and $41.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 41.21 | 41.32 | 40.48 | 40.95 | 593.51K |
| Feb 11, 2026 | 39.54 | 41.17 | 39.19 | 40.92 | 519.09K |
| Feb 10, 2026 | 39.91 | 40.26 | 39.53 | 40.19 | 439.63K |
| Feb 09, 2026 | 41.08 | 41.10 | 39.72 | 39.94 | 648.88K |
| Feb 06, 2026 | 41.43 | 41.91 | 41.00 | 41.05 | 604.03K |
| Feb 05, 2026 | 40.53 | 41.44 | 40.13 | 41.26 | 785.99K |
| Feb 04, 2026 | 38.97 | 40.66 | 38.97 | 40.31 | 488.72K |
| Feb 03, 2026 | 38.68 | 39.45 | 37.83 | 38.72 | 663.97K |
| Feb 02, 2026 | 38.72 | 39.27 | 38.41 | 39.24 | 484.44K |
| Jan 30, 2026 | 38.66 | 39.09 | 38.03 | 38.72 | 662.02K |
| Jan 29, 2026 | 38.24 | 38.96 | 38.03 | 38.80 | 494.68K |
| Jan 28, 2026 | 38.25 | 38.56 | 37.76 | 38.04 | 492.5K |
| Jan 27, 2026 | 38.25 | 38.27 | 37.96 | 38.24 | 273.9K |
| Jan 26, 2026 | 37.73 | 38.58 | 37.73 | 38.36 | 393.02K |
| Jan 23, 2026 | 38.44 | 38.63 | 37.42 | 37.74 | 335.48K |
| Jan 22, 2026 | 38.41 | 38.70 | 38.10 | 38.69 | 411.62K |
| Jan 21, 2026 | 37.86 | 38.41 | 37.42 | 38.18 | 356.38K |
| Jan 20, 2026 | 37.67 | 38.33 | 37.62 | 37.76 | 487.65K |
| Jan 16, 2026 | 37.63 | 38.07 | 37.63 | 38.01 | 632.11K |
| Jan 15, 2026 | 37.13 | 37.72 | 37.13 | 37.62 | 561.03K |
NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Employees | 230 |
| Beta | 0.64 |
| Sales or Revenue | $579.00M |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |