NMI Holdings, Inc. (NMIH) stock surged +0.51%, trading at $37.54 on NASDAQ, up from the previous close of $37.35. The stock opened at $37.22, fluctuating between $37.01 and $37.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 37.01 | 37.89 | 37.01 | 37.54 | 399.24K |
| Apr 01, 2026 | 37.54 | 37.62 | 37.16 | 37.35 | 283.2K |
| Mar 31, 2026 | 37.83 | 37.92 | 36.95 | 37.51 | 388.16K |
| Mar 30, 2026 | 37.17 | 37.48 | 36.60 | 37.45 | 529.93K |
| Mar 27, 2026 | 37.35 | 37.50 | 36.76 | 36.86 | 426.29K |
| Mar 25, 2026 | 37.47 | 37.60 | 36.66 | 37.22 | 299.07K |
| Mar 24, 2026 | 36.93 | 37.64 | 36.89 | 37.20 | 352.6K |
| Mar 23, 2026 | 37.53 | 37.72 | 36.99 | 37.18 | 459.58K |
| Mar 20, 2026 | 37.25 | 37.45 | 36.60 | 36.78 | 1.3M |
| Mar 19, 2026 | 37.12 | 37.48 | 36.85 | 37.25 | 365.27K |
| Mar 18, 2026 | 37.37 | 37.68 | 36.93 | 37.22 | 447.49K |
| Mar 17, 2026 | 37.65 | 37.83 | 37.47 | 37.71 | 516.74K |
| Mar 16, 2026 | 37.60 | 37.91 | 37.24 | 37.28 | 399.7K |
| Mar 13, 2026 | 37.35 | 37.56 | 36.85 | 37.31 | 336.29K |
| Mar 12, 2026 | 36.54 | 37.23 | 36.29 | 37.13 | 357.66K |
| Mar 11, 2026 | 37.60 | 37.93 | 36.80 | 37.04 | 590.61K |
| Mar 10, 2026 | 38.26 | 38.47 | 37.85 | 37.94 | 425.78K |
| Mar 09, 2026 | 37.71 | 38.72 | 37.58 | 38.55 | 491.14K |
| Mar 06, 2026 | 38.19 | 38.34 | 37.30 | 38.29 | 580.07K |
| Mar 03, 2026 | 38.86 | 39.51 | 38.40 | 39.07 | 384.31K |
NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Employees | 230 |
| Beta | 0.64 |
| Sales or Revenue | $579.00M |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep