© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NMI Holdings, Inc. (NMIH) stock surged +1.86%, trading at $36.08 on NASDAQ, up from the previous close of $35.42. The stock opened at $35.94, fluctuating between $35.81 and $36.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 35.94 | 36.57 | 35.81 | 36.08 | 470.3K |
| Jun 03, 2026 | 35.65 | 35.86 | 35.12 | 35.42 | 657.11K |
| Jun 01, 2026 | 36.29 | 36.29 | 35.53 | 35.53 | 1.03M |
| May 29, 2026 | 36.29 | 36.42 | 35.80 | 35.90 | 726.96K |
| May 28, 2026 | 36.87 | 36.99 | 36.22 | 36.28 | 448.46K |
| May 27, 2026 | 37.36 | 37.60 | 36.63 | 36.87 | 719.62K |
| May 26, 2026 | 37.40 | 37.70 | 37.10 | 37.15 | 461.45K |
| May 22, 2026 | 37.76 | 37.89 | 37.24 | 37.40 | 529.54K |
| May 21, 2026 | 37.88 | 37.95 | 37.30 | 37.76 | 494.91K |
| May 20, 2026 | 37.81 | 38.51 | 37.60 | 38.25 | 450.75K |
| May 19, 2026 | 38.42 | 38.55 | 37.64 | 37.80 | 336.44K |
| May 18, 2026 | 37.47 | 38.75 | 37.31 | 38.56 | 380.98K |
| May 15, 2026 | 37.76 | 38.03 | 37.45 | 37.56 | 668.66K |
| May 14, 2026 | 37.36 | 37.93 | 37.27 | 37.67 | 527.5K |
| May 13, 2026 | 37.33 | 37.40 | 36.67 | 37.08 | 525.68K |
| May 12, 2026 | 37.66 | 37.69 | 36.75 | 37.39 | 439.66K |
| May 11, 2026 | 38.73 | 38.85 | 37.39 | 37.48 | 358.93K |
| May 08, 2026 | 38.81 | 39.18 | 38.66 | 38.87 | 271.62K |
| May 07, 2026 | 38.25 | 38.89 | 38.01 | 38.58 | 638.16K |
| May 06, 2026 | 37.99 | 38.76 | 37.99 | 38.25 | 650.56K |
NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Employees | 230 |
| Beta | 0.64 |
| Sales or Revenue | $579.00M |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |