© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ICC Holdings, Inc. (ICCH) stock surged +0.04%, trading at $23.49 on NASDAQ, up from the previous close of $23.48. The stock opened at $23.49, fluctuating between $23.49 and $23.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| Mar 12, 2025 | 23.49 | 23.49 | 23.48 | 23.49 | 32.74K |
| Mar 11, 2025 | 23.48 | 23.49 | 23.47 | 23.49 | 10.52K |
| Mar 10, 2025 | 23.49 | 23.49 | 23.47 | 23.49 | 3.36K |
| Mar 07, 2025 | 23.45 | 23.51 | 23.45 | 23.49 | 58.5K |
| Mar 06, 2025 | 23.16 | 23.16 | 23.14 | 23.14 | 3.92K |
| Mar 05, 2025 | 23.00 | 23.20 | 22.95 | 23.19 | 7.04K |
| Mar 04, 2025 | 22.94 | 23.08 | 22.82 | 22.92 | 4.2K |
| Mar 03, 2025 | 22.90 | 22.90 | 22.86 | 22.86 | 9.83K |
| Feb 28, 2025 | 22.90 | 22.90 | 22.85 | 22.90 | 2.7K |
| Feb 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 349 |
| Feb 26, 2025 | 22.73 | 23.10 | 22.73 | 23.10 | 7.68K |
| Feb 25, 2025 | 22.40 | 22.40 | 22.38 | 22.38 | 955 |
| Feb 24, 2025 | 21.16 | 22.60 | 21.16 | 22.51 | 2.8K |
| Feb 21, 2025 | 22.48 | 22.55 | 22.45 | 22.55 | 1.73K |
| Feb 20, 2025 | 22.82 | 22.83 | 21.45 | 22.49 | 12.91K |
| Feb 19, 2025 | 22.99 | 22.99 | 22.81 | 22.95 | 2.24K |
| Feb 18, 2025 | 23.05 | 23.09 | 23.01 | 23.04 | 8.22K |
| Feb 14, 2025 | 23.15 | 23.15 | 23.05 | 23.10 | 10.55K |
| Feb 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 308 |
ICC Holdings, Inc., operating through its subsidiaries, specializes in providing property and casualty insurance coverage to businesses within the United States' food and beverage sector. Its diverse product lineup includes commercial multi-peril, liquor liability, workers' compensation, and umbrella liability insurance. The company distributes these offerings via an extensive network of 186 independent agents located across fifteen states: Arizona, Colorado, Illinois, Indiana, Iowa, Kansas, Michigan, Minnesota, Missouri, Ohio, Oregon, Pennsylvania, Tennessee, Utah, and Wisconsin. Founded in 1950, ICC Holdings, Inc. is headquartered in Rock Island, Illinois.
| Employees | 105 |
| Beta | 0.3 |
| Sales or Revenue | $82.94M |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |