Tiptree Inc. (TIPT) stock declined over -2.35%, trading at $16.62 on NASDAQ, down from the previous close of $17.02. The stock opened at $16.99, fluctuating between $16.57 and $17.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 16.93 | 17.05 | 16.57 | 16.62 | 201.92K |
| May 18, 2026 | 16.49 | 17.08 | 16.49 | 17.02 | 276K |
| May 15, 2026 | 16.93 | 16.99 | 16.59 | 16.60 | 187.53K |
| May 14, 2026 | 16.95 | 17.07 | 16.88 | 16.92 | 238.73K |
| May 13, 2026 | 16.85 | 17.07 | 16.80 | 16.87 | 217.66K |
| May 12, 2026 | 17.12 | 17.12 | 16.79 | 16.96 | 249.52K |
| May 11, 2026 | 17.30 | 17.57 | 17.07 | 17.12 | 221.53K |
| May 08, 2026 | 17.08 | 17.30 | 17.00 | 17.30 | 215.88K |
| May 07, 2026 | 16.80 | 17.17 | 16.68 | 17.10 | 303.66K |
| May 06, 2026 | 17.19 | 17.21 | 16.74 | 16.80 | 419.78K |
| May 05, 2026 | 17.08 | 17.31 | 17.02 | 17.06 | 363.78K |
| May 04, 2026 | 17.07 | 17.36 | 16.95 | 17.06 | 336.17K |
| Apr 30, 2026 | 16.97 | 17.26 | 16.97 | 17.24 | 203.76K |
| Apr 29, 2026 | 17.16 | 17.25 | 16.55 | 17.10 | 459.77K |
| Apr 28, 2026 | 17.22 | 17.31 | 17.14 | 17.22 | 960.55K |
| Apr 27, 2026 | 17.15 | 17.32 | 17.08 | 17.10 | 166.71K |
| Apr 23, 2026 | 17.14 | 17.32 | 17.13 | 17.28 | 192.83K |
| Apr 22, 2026 | 17.14 | 17.23 | 17.02 | 17.14 | 226.51K |
| Apr 21, 2026 | 17.37 | 17.41 | 17.09 | 17.14 | 217.93K |
| Apr 20, 2026 | 17.37 | 17.54 | 17.26 | 17.36 | 214.05K |
Tiptree Inc., through its subsidiaries, underwrites and administers specialty insurance products primarily in the United States. The company operates in two segments, Insurance and Mortgage. It offers niche commercial and personal lines insurance, credit insurance and collateral protection products, and warranty and service contract products and solutions, as well as premium finance services. The company also offers mortgage loans for institutional investors; and maritime shipping services, as well as invests in shares. It markets its products through a network of independent insurance agents, consumer finance companies, auto dealers, retailers, brokers, and managing general agencies. The company was formerly known as Tiptree Financial Inc. and changed its name to Tiptree Inc. in December 2016. Tiptree Inc. was incorporated in 2007 and is based in New York, New York.
| Employees | 1496 |
| Beta | 1.02 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 1.493% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep