© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tiptree Inc. (TIPT) stock surged +1.46%, trading at $18.05 on NASDAQ, up from the previous close of $17.79. The stock opened at $17.95, fluctuating between $17.74 and $18.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 17.92 | 18.14 | 17.74 | 18.05 | 193.67K |
| Jul 24, 2026 | 17.57 | 17.89 | 17.57 | 17.79 | 253.41K |
| Jul 23, 2026 | 17.70 | 17.91 | 17.53 | 17.56 | 233.85K |
| Jul 22, 2026 | 17.84 | 18.08 | 17.74 | 17.85 | 228.81K |
| Jul 21, 2026 | 17.75 | 18.08 | 17.73 | 17.89 | 170.67K |
| Jul 20, 2026 | 17.80 | 17.95 | 17.70 | 17.82 | 174.36K |
| Jul 17, 2026 | 17.72 | 18.05 | 17.72 | 17.80 | 175.39K |
| Jul 16, 2026 | 17.68 | 17.91 | 17.66 | 17.76 | 203.42K |
| Jul 15, 2026 | 17.81 | 18.03 | 17.43 | 17.62 | 274.15K |
| Jul 14, 2026 | 18.10 | 18.10 | 17.71 | 17.87 | 387.23K |
| Jul 13, 2026 | 18.38 | 18.61 | 18.05 | 18.05 | 163.49K |
| Jul 10, 2026 | 18.31 | 18.46 | 18.24 | 18.36 | 168.88K |
| Jul 09, 2026 | 18.10 | 18.31 | 17.87 | 18.30 | 207.36K |
| Jul 08, 2026 | 17.81 | 18.04 | 17.75 | 18.04 | 197.1K |
| Jul 07, 2026 | 18.34 | 18.49 | 17.71 | 17.78 | 207.85K |
| Jul 06, 2026 | 18.17 | 18.39 | 17.92 | 18.23 | 135.6K |
| Jul 02, 2026 | 18.44 | 18.63 | 18.06 | 18.20 | 183.06K |
| Jul 01, 2026 | 17.92 | 18.61 | 17.92 | 18.44 | 236.08K |
| Jun 30, 2026 | 17.89 | 18.00 | 17.69 | 17.92 | 235.95K |
| Jun 29, 2026 | 17.77 | 17.98 | 17.61 | 17.82 | 292K |
Tiptree Inc., operating through its various subsidiaries, specializes in the provision and management of tailored insurance solutions, primarily within the United States. The company's operations are structured around two principal business segments: Insurance and Mortgage. Within its Insurance division, Tiptree offers a range of niche commercial and personal lines coverage, including credit insurance, collateral protection, and comprehensive warranty and service contract solutions. It also provides premium financing options. While its core focus lies in insurance, the company also caters to institutional investors by providing mortgage loans, forming its Mortgage segment. Beyond these, Tiptree Inc. further diversifies its portfolio through maritime shipping operations and strategic equity investments. Its diverse product portfolio is distributed via an extensive network comprising independent insurance agents, consumer finance entities, automotive dealerships, various retailers, brokers, and managing general agencies. Established in 2007, the company, originally known as Tiptree Financial Inc., adopted its current name, Tiptree Inc., in December 2016. Its corporate headquarters are located in New York, New York.
| Employees | 1486 |
| Beta | 0.93 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 1.493% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |