Tiptree Inc. (TIPT) stock surged +0.72%, trading at $16.76 on NASDAQ, up from the previous close of $16.64. The stock opened at $16.62, fluctuating between $16.41 and $16.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 16.62 | 16.80 | 16.41 | 16.76 | 266.9K |
| Apr 01, 2026 | 16.87 | 16.94 | 16.63 | 16.64 | 193.12K |
| Mar 31, 2026 | 17.03 | 17.06 | 16.79 | 16.92 | 265.8K |
| Mar 30, 2026 | 16.81 | 16.90 | 16.65 | 16.81 | 210.36K |
| Mar 27, 2026 | 16.68 | 16.83 | 16.60 | 16.67 | 246.11K |
| Mar 25, 2026 | 16.64 | 16.83 | 16.55 | 16.69 | 306.86K |
| Mar 24, 2026 | 16.12 | 16.46 | 16.12 | 16.41 | 181.72K |
| Mar 23, 2026 | 16.11 | 16.41 | 15.81 | 16.26 | 296.48K |
| Mar 20, 2026 | 15.75 | 15.75 | 15.49 | 15.73 | 323.86K |
| Mar 19, 2026 | 15.72 | 15.97 | 15.59 | 15.73 | 282.98K |
| Mar 18, 2026 | 16.07 | 16.17 | 15.60 | 15.76 | 360.14K |
| Mar 17, 2026 | 16.31 | 16.48 | 16.17 | 16.17 | 210.23K |
| Mar 16, 2026 | 16.20 | 16.40 | 16.20 | 16.21 | 232.05K |
| Mar 13, 2026 | 16.24 | 16.72 | 16.08 | 16.25 | 402.7K |
| Mar 12, 2026 | 15.90 | 16.26 | 15.85 | 16.06 | 331.41K |
| Mar 11, 2026 | 16.43 | 16.43 | 15.94 | 16.14 | 440.59K |
| Mar 10, 2026 | 16.00 | 16.60 | 15.95 | 16.50 | 433.99K |
| Mar 09, 2026 | 16.84 | 16.89 | 15.97 | 16.17 | 333.68K |
| Mar 06, 2026 | 16.31 | 17.12 | 15.94 | 17.01 | 339.89K |
| Mar 03, 2026 | 16.94 | 17.04 | 16.58 | 16.85 | 181.38K |
Tiptree Inc., through its subsidiaries, underwrites and administers specialty insurance products primarily in the United States. The company operates in two segments, Insurance and Mortgage. It offers niche commercial and personal lines insurance, credit insurance and collateral protection products, and warranty and service contract products and solutions, as well as premium finance services. The company also offers mortgage loans for institutional investors; and maritime shipping services, as well as invests in shares. It markets its products through a network of independent insurance agents, consumer finance companies, auto dealers, retailers, brokers, and managing general agencies. The company was formerly known as Tiptree Financial Inc. and changed its name to Tiptree Inc. in December 2016. Tiptree Inc. was incorporated in 2007 and is based in New York, New York.
| Employees | 1496 |
| Beta | 1.02 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 1.493% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep