© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Autonomix Medical, Inc. (AMIX) stock surged +1.90%, trading at $5.37 on NASDAQ, up from the previous close of $5.27. The stock opened at $5.24, fluctuating between $4.97 and $5.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.24 | 5.59 | 4.97 | 5.37 | 13.67M |
| Aug 21, 2026 | 5.19 | 5.87 | 5.19 | 5.27 | 109.05K |
| Aug 20, 2026 | 5.79 | 5.97 | 5.14 | 5.27 | 175.46K |
| Aug 19, 2026 | 6.01 | 6.19 | 5.79 | 5.91 | 82.49K |
| Aug 18, 2026 | 6.18 | 6.25 | 5.75 | 6.17 | 0 |
| Aug 17, 2026 | 6.83 | 6.83 | 6.25 | 6.40 | 124.62K |
| Aug 14, 2026 | 6.76 | 7.00 | 6.27 | 6.85 | 208.35K |
| Aug 13, 2026 | 7.51 | 8.14 | 6.74 | 6.86 | 0 |
| Aug 12, 2026 | 8.75 | 9.25 | 7.47 | 7.54 | 324.17K |
| Aug 11, 2026 | 8.88 | 9.48 | 8.77 | 9.12 | 197.36K |
| Aug 10, 2026 | 9.13 | 9.80 | 8.65 | 9.29 | 511.15K |
| Aug 07, 2026 | 11.55 | 11.79 | 9.21 | 10.04 | 812.71K |
| Aug 06, 2026 | 13.35 | 14.25 | 10.50 | 12.17 | 3.18M |
| Aug 05, 2026 | 13.62 | 18.69 | 11.62 | 12.10 | 14.12M |
| Aug 04, 2026 | 5.38 | 24.68 | 5.24 | 19.50 | 118.68M |
| Aug 03, 2026 | 3.07 | 3.79 | 3.07 | 3.65 | 223.99K |
| Jul 31, 2026 | 3.25 | 3.88 | 3.02 | 3.44 | 495.96K |
| Jul 30, 2026 | 4.34 | 4.37 | 3.37 | 3.59 | 1.27M |
| Jul 29, 2026 | 4.32 | 7.25 | 3.93 | 4.57 | 69.78M |
| Jul 28, 2026 | 2.57 | 3.12 | 2.44 | 2.75 | 9.45M |
Autonomix Medical, Inc., a development stage medical device company, focuses on advancing technologies for sensing and treating disorders relating to the peripheral nervous system. The company’s technology platform includes a catheter-based microchip-enabled sensing array to detect and differentiate peripheral neural signals. It develops technology for patients with pancreatic cancer and addresses indications for chronic pain management, hypertension, cardiovascular, and other nerve-related disorders. Autonomix Medical, Inc. was incorporated in 2014 and is headquartered in The Woodlands, Texas.
| Employees | 10 |
| Beta | -1.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |