© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Autonomix Medical, Inc. Common Stock (AMIX) stock declined over -10.00%, trading at $0.28 on NASDAQ, down from the previous close of $0.32. The stock opened at $0.28, fluctuating between $0.20 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.27 | 0.28 | 0.20 | 0.28 | 29.79M |
| May 18, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 72.36K |
| May 15, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 114.59K |
| May 14, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 56.19K |
| May 13, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 65.57K |
| May 12, 2026 | 0.35 | 0.35 | 0.32 | 0.33 | 122.74K |
| May 11, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 128.28K |
| May 08, 2026 | 0.37 | 0.38 | 0.35 | 0.35 | 124.58K |
| May 07, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 152.35K |
| May 06, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 80.61K |
| May 05, 2026 | 0.36 | 0.39 | 0.36 | 0.38 | 76.95K |
| May 04, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 108.55K |
| Apr 30, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 112.09K |
| Apr 29, 2026 | 0.38 | 0.38 | 0.32 | 0.35 | 379.17K |
| Apr 28, 2026 | 0.36 | 0.38 | 0.35 | 0.37 | 183.98K |
| Apr 27, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 62.67K |
| Apr 23, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 95.72K |
| Apr 22, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 213.09K |
| Apr 21, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 139.06K |
| Apr 20, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 115.6K |
Autonomix Medical, Inc., a development stage medical device development company, focuses on advancing technologies for sensing and treating disorders relating to the peripheral nervous system. Its technology platform includes a catheter-based microchip-enabled sensing array to detect and differentiate peripheral neural signals. The company was incorporated in 2014 and is based in The Woodlands, Texas.
| Employees | 5 |
| Beta | -2.79 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |