© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMC Networks Inc. (AMCX) stock surged +1.06%, trading at $8.56 on NASDAQ, up from the previous close of $8.47. The stock opened at $8.51, fluctuating between $8.47 and $8.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 8.52 | 8.64 | 8.47 | 8.56 | 242K |
| May 06, 2026 | 8.24 | 8.50 | 8.24 | 8.47 | 255.26K |
| May 05, 2026 | 8.31 | 8.40 | 7.99 | 8.12 | 844.57K |
| May 04, 2026 | 8.53 | 8.62 | 8.27 | 8.29 | 407.26K |
| Apr 30, 2026 | 8.30 | 8.58 | 8.15 | 8.49 | 732.27K |
| Apr 29, 2026 | 8.49 | 8.62 | 8.21 | 8.26 | 441.44K |
| Apr 28, 2026 | 8.44 | 8.59 | 8.22 | 8.57 | 322.18K |
| Apr 27, 2026 | 8.50 | 8.75 | 8.43 | 8.43 | 394.05K |
| Apr 23, 2026 | 8.67 | 8.82 | 8.55 | 8.76 | 225.58K |
| Apr 22, 2026 | 8.59 | 8.94 | 8.55 | 8.73 | 457.91K |
| Apr 21, 2026 | 8.64 | 8.83 | 8.57 | 8.58 | 277.93K |
| Apr 20, 2026 | 8.63 | 8.94 | 8.63 | 8.66 | 360.96K |
| Apr 17, 2026 | 8.29 | 8.84 | 8.22 | 8.77 | 385.04K |
| Apr 16, 2026 | 8.09 | 8.28 | 8.03 | 8.23 | 276.33K |
| Apr 14, 2026 | 7.51 | 7.73 | 7.51 | 7.69 | 269.78K |
| Apr 13, 2026 | 7.42 | 7.56 | 7.31 | 7.55 | 295.3K |
| Apr 10, 2026 | 7.51 | 7.60 | 7.39 | 7.49 | 201.73K |
| Apr 09, 2026 | 7.48 | 7.54 | 7.29 | 7.52 | 353.67K |
| Apr 08, 2026 | 7.85 | 7.89 | 7.50 | 7.55 | 329.52K |
| Apr 07, 2026 | 7.37 | 7.68 | 7.37 | 7.58 | 350.44K |
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV; provides subscription streaming services comprising Acorn TV, Shudder, Sundance Now, ALLBLK, and HIDIVE, as well as AMC+ and other streaming initiatives; and engages in film distribution business under the IFC Films name. This segment also produces and licenses original programming for various programming networks, as well as services the national programming networks. The International and Other segment operates a portfolio of channels under the AMCNI name; and production and comedy venues activities under the Levity name. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York.
| Employees | 1800 |
| Beta | 1.12 |
| Sales or Revenue | $2.71B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |