© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVA) stock surged +1.42%, trading at $98.76 on NASDAQ, up from the previous close of $97.38. The stock opened at $97.99, fluctuating between $97.64 and $99.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 97.84 | 100.00 | 97.84 | 98.76 | 72.76K |
| Sep 01, 2026 | 99.14 | 99.79 | 97.37 | 97.38 | 75.3K |
| Aug 31, 2026 | 99.61 | 100.53 | 98.78 | 99.48 | 87.81K |
| Aug 28, 2026 | 99.22 | 100.03 | 98.36 | 99.89 | 52.93K |
| Aug 27, 2026 | 101.03 | 101.96 | 99.01 | 99.76 | 199.14K |
| Aug 26, 2026 | 104.01 | 104.01 | 101.81 | 101.84 | 54.02K |
| Aug 25, 2026 | 102.22 | 104.15 | 102.22 | 104.00 | 69.46K |
| Aug 24, 2026 | 101.79 | 103.20 | 101.77 | 102.10 | 123.57K |
| Aug 21, 2026 | 102.73 | 102.73 | 101.07 | 101.70 | 85.34K |
| Aug 20, 2026 | 102.27 | 104.66 | 101.87 | 101.90 | 105.48K |
| Aug 19, 2026 | 101.59 | 103.86 | 101.00 | 103.46 | 123.73K |
| Aug 18, 2026 | 102.24 | 103.54 | 100.00 | 100.00 | 140.25K |
| Aug 17, 2026 | 104.47 | 104.47 | 101.88 | 101.89 | 209.73K |
| Aug 14, 2026 | 104.29 | 106.06 | 104.29 | 104.99 | 143.37K |
| Aug 13, 2026 | 102.71 | 104.53 | 102.71 | 104.18 | 130.35K |
| Aug 12, 2026 | 101.27 | 102.82 | 99.72 | 102.71 | 276.06K |
| Aug 11, 2026 | 100.60 | 102.01 | 100.37 | 100.53 | 87.19K |
| Aug 10, 2026 | 97.89 | 100.78 | 97.89 | 100.42 | 124.57K |
| Aug 07, 2026 | 99.23 | 100.88 | 98.67 | 98.78 | 83.92K |
| Aug 06, 2026 | 99.66 | 100.52 | 99.02 | 99.61 | 95.95K |
Liberty Live Group is an entity whose primary focus is live entertainment, and it maintains its corporate headquarters in Englewood, Colorado.
| Employees | 300 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |