© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVA) stock surged +0.61%, trading at $92.35 on NASDAQ, up from the previous close of $91.79. The stock opened at $92.46, fluctuating between $90.73 and $93.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 91.79 | 93.63 | 90.73 | 92.35 | 134.78K |
| Feb 17, 2026 | 91.53 | 92.19 | 88.95 | 91.79 | 116.6K |
| Feb 13, 2026 | 89.36 | 92.28 | 89.30 | 90.70 | 97.37K |
| Feb 12, 2026 | 87.34 | 91.50 | 87.05 | 89.44 | 390.56K |
| Feb 11, 2026 | 86.14 | 86.89 | 85.13 | 86.52 | 106.13K |
| Feb 10, 2026 | 84.65 | 87.65 | 84.65 | 86.13 | 158.63K |
| Feb 09, 2026 | 80.13 | 85.41 | 80.01 | 84.76 | 590.38K |
| Feb 06, 2026 | 78.71 | 80.46 | 78.05 | 80.01 | 98.12K |
| Feb 05, 2026 | 80.17 | 80.99 | 77.12 | 77.96 | 199.86K |
| Feb 04, 2026 | 79.41 | 80.45 | 78.58 | 80.03 | 213.66K |
| Feb 03, 2026 | 79.73 | 79.76 | 77.63 | 79.02 | 285.8K |
| Feb 02, 2026 | 80.56 | 82.00 | 79.98 | 80.72 | 104.08K |
| Jan 30, 2026 | 81.36 | 82.13 | 78.50 | 80.44 | 282.39K |
| Jan 29, 2026 | 82.16 | 82.56 | 80.81 | 82.00 | 137.41K |
| Jan 28, 2026 | 83.72 | 84.35 | 82.28 | 82.41 | 165.45K |
| Jan 27, 2026 | 84.23 | 84.36 | 82.82 | 83.00 | 172.4K |
| Jan 26, 2026 | 84.74 | 86.07 | 83.44 | 83.97 | 127.55K |
| Jan 23, 2026 | 79.47 | 84.30 | 79.47 | 83.95 | 130.64K |
| Jan 22, 2026 | 81.35 | 81.35 | 79.55 | 80.12 | 175.67K |
| Jan 21, 2026 | 81.00 | 81.98 | 78.90 | 79.92 | 162.66K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/liberty-live-group720 875 5400Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.
| Employees | 0 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |