© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVA) stock declined over -2.79%, trading at $95.26 on NASDAQ, down from the previous close of $97.99. The stock opened at $97.04, fluctuating between $95.24 and $98.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 96.01 | 98.33 | 95.86 | 97.99 | 147.59K |
| May 29, 2026 | 94.45 | 97.53 | 94.45 | 96.32 | 237.84K |
| May 28, 2026 | 95.07 | 97.02 | 93.41 | 95.15 | 371.74K |
| May 27, 2026 | 95.85 | 97.10 | 94.91 | 95.02 | 802.3K |
| May 26, 2026 | 96.18 | 97.94 | 95.79 | 95.85 | 1.46M |
| May 22, 2026 | 95.36 | 96.93 | 95.26 | 95.93 | 246.38K |
| May 21, 2026 | 94.66 | 97.32 | 92.41 | 96.08 | 279.7K |
| May 20, 2026 | 95.05 | 96.01 | 92.15 | 95.92 | 193.93K |
| May 19, 2026 | 95.30 | 95.80 | 93.62 | 93.80 | 199.77K |
| May 18, 2026 | 96.71 | 97.78 | 95.88 | 96.37 | 131.99K |
| May 15, 2026 | 95.76 | 97.30 | 95.76 | 96.53 | 117.8K |
| May 14, 2026 | 97.48 | 99.16 | 96.66 | 97.14 | 1.5M |
| May 13, 2026 | 94.92 | 97.27 | 93.40 | 96.49 | 170.27K |
| May 12, 2026 | 93.19 | 95.82 | 93.19 | 94.45 | 151.21K |
| May 11, 2026 | 93.75 | 94.10 | 91.93 | 93.19 | 149.7K |
| May 08, 2026 | 96.94 | 97.08 | 93.38 | 93.59 | 100.67K |
| May 07, 2026 | 94.36 | 96.77 | 93.72 | 95.39 | 232.84K |
| May 06, 2026 | 91.51 | 98.13 | 91.51 | 95.26 | 270.72K |
| May 05, 2026 | 92.03 | 93.44 | 90.69 | 90.97 | 56.25K |
| May 04, 2026 | 92.54 | 92.87 | 91.26 | 92.03 | 191.32K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/liberty-live-group720 875 5400Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |