© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVA) stock surged +0.94%, trading at $98.78 on NASDAQ, up from the previous close of $97.86. The stock opened at $97.70, fluctuating between $97.38 and $98.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 97.82 | 98.99 | 97.36 | 98.78 | 147.73K |
| Jul 16, 2026 | 97.51 | 98.84 | 95.96 | 97.86 | 201.47K |
| Jul 15, 2026 | 100.54 | 101.82 | 97.54 | 97.66 | 216.05K |
| Jul 14, 2026 | 101.78 | 102.06 | 99.71 | 100.25 | 94.39K |
| Jul 13, 2026 | 99.41 | 102.24 | 98.79 | 101.09 | 136.98K |
| Jul 10, 2026 | 102.06 | 102.06 | 99.13 | 99.63 | 231.95K |
| Jul 09, 2026 | 102.08 | 104.03 | 101.82 | 102.01 | 157.06K |
| Jul 08, 2026 | 103.67 | 103.73 | 101.82 | 102.30 | 163.88K |
| Jul 07, 2026 | 103.56 | 104.50 | 101.26 | 103.47 | 170.47K |
| Jul 06, 2026 | 103.47 | 105.27 | 101.73 | 102.45 | 342.13K |
| Jul 02, 2026 | 104.01 | 105.48 | 102.08 | 104.11 | 322.77K |
| Jul 01, 2026 | 101.26 | 105.00 | 100.00 | 103.86 | 344.61K |
| Jun 30, 2026 | 101.94 | 103.45 | 100.52 | 101.26 | 419.13K |
| Jun 29, 2026 | 100.84 | 103.37 | 99.40 | 102.03 | 424.98K |
| Jun 26, 2026 | 98.51 | 101.41 | 97.24 | 99.63 | 259.65K |
| Jun 25, 2026 | 96.67 | 98.73 | 94.31 | 98.28 | 242.95K |
| Jun 24, 2026 | 94.73 | 97.13 | 94.06 | 96.34 | 217.36K |
| Jun 23, 2026 | 94.52 | 95.89 | 93.98 | 94.73 | 126.62K |
| Jun 22, 2026 | 94.30 | 95.68 | 93.47 | 94.38 | 342.2K |
| Jun 18, 2026 | 95.67 | 96.95 | 94.46 | 94.94 | 231.33K |
Liberty Live Group is an entity whose primary focus is live entertainment, and it maintains its corporate headquarters in Englewood, Colorado.
| Employees | 300 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |