© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Formula One Group (FWONA) stock declined over -1.73%, trading at $82.72 on NASDAQ, down from the previous close of $84.18. The stock opened at $84.14, fluctuating between $82.28 and $84.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 83.62 | 85.14 | 83.53 | 84.18 | 109.3K |
| May 29, 2026 | 82.93 | 84.79 | 82.93 | 83.98 | 99.74K |
| May 28, 2026 | 82.28 | 83.79 | 81.97 | 83.60 | 75.66K |
| May 27, 2026 | 84.01 | 85.83 | 82.70 | 82.95 | 94.12K |
| May 26, 2026 | 81.93 | 84.79 | 81.72 | 84.36 | 153.98K |
| May 22, 2026 | 81.96 | 82.84 | 81.16 | 81.91 | 157.89K |
| May 21, 2026 | 82.52 | 83.26 | 81.18 | 82.31 | 221.95K |
| May 20, 2026 | 81.85 | 83.21 | 81.31 | 82.84 | 125.99K |
| May 19, 2026 | 81.88 | 82.96 | 81.38 | 82.20 | 234K |
| May 18, 2026 | 81.95 | 84.64 | 81.91 | 82.75 | 157.94K |
| May 15, 2026 | 83.35 | 83.49 | 81.98 | 82.07 | 144.64K |
| May 14, 2026 | 84.50 | 84.99 | 83.21 | 83.27 | 114.59K |
| May 13, 2026 | 82.50 | 84.07 | 82.21 | 83.87 | 125.24K |
| May 12, 2026 | 84.88 | 85.61 | 82.91 | 83.03 | 195.02K |
| May 11, 2026 | 85.62 | 86.95 | 84.91 | 85.07 | 214.98K |
| May 08, 2026 | 86.34 | 87.51 | 85.13 | 85.95 | 139.48K |
| May 07, 2026 | 79.68 | 85.99 | 78.22 | 85.71 | 246.16K |
| May 06, 2026 | 80.44 | 82.35 | 80.44 | 81.67 | 151.48K |
| May 05, 2026 | 81.11 | 81.53 | 80.22 | 80.31 | 88.86K |
| May 04, 2026 | 80.91 | 82.38 | 80.59 | 81.20 | 97.84K |
Englewood, CO 80112
United States
https://www.libertymedia.com/companies/formula-one-group.html720 875 5400Formula One Group engages in the motorsports business in the United States and internationally. It holds commercial rights for the world championship, approximately a nine-month long motor race-based competition in which teams compete for the constructors' championship and drivers compete for the drivers' championship. The company was founded in 1950 and is based in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporation.
| Employees | 6667 |
| Beta | 0.72 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |