© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Formula One Group (FWONA) stock surged +0.56%, trading at $90.19 on NASDAQ, up from the previous close of $89.69. The stock opened at $90.77, fluctuating between $89.64 and $90.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 89.66 | 91.02 | 89.64 | 90.19 | 143.21K |
| Sep 01, 2026 | 91.30 | 91.76 | 89.63 | 89.69 | 128.67K |
| Aug 31, 2026 | 92.99 | 93.19 | 91.64 | 92.06 | 126.07K |
| Aug 28, 2026 | 94.16 | 94.56 | 92.84 | 93.42 | 84.31K |
| Aug 27, 2026 | 94.57 | 95.12 | 93.23 | 94.09 | 125.26K |
| Aug 26, 2026 | 96.79 | 96.79 | 95.25 | 95.36 | 78.52K |
| Aug 25, 2026 | 97.75 | 97.87 | 95.57 | 96.26 | 106.31K |
| Aug 24, 2026 | 96.60 | 98.79 | 96.59 | 98.18 | 144.78K |
| Aug 21, 2026 | 96.07 | 96.71 | 95.52 | 96.52 | 46.97K |
| Aug 20, 2026 | 95.79 | 96.44 | 94.40 | 95.60 | 87.87K |
| Aug 19, 2026 | 93.99 | 96.16 | 93.45 | 96.00 | 107.26K |
| Aug 18, 2026 | 93.86 | 94.37 | 93.13 | 93.22 | 79.06K |
| Aug 17, 2026 | 95.31 | 95.31 | 92.84 | 93.46 | 149.49K |
| Aug 14, 2026 | 95.87 | 96.50 | 94.88 | 95.31 | 149.78K |
| Aug 13, 2026 | 95.00 | 96.06 | 94.34 | 94.70 | 131.86K |
| Aug 12, 2026 | 93.20 | 95.82 | 92.03 | 94.65 | 154.98K |
| Aug 11, 2026 | 93.61 | 94.34 | 92.14 | 93.44 | 104.02K |
| Aug 10, 2026 | 93.01 | 94.25 | 92.95 | 93.88 | 130.57K |
| Aug 07, 2026 | 91.69 | 94.55 | 90.81 | 93.96 | 147.27K |
| Aug 06, 2026 | 86.24 | 91.77 | 86.24 | 91.26 | 194K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/formula-one-group720 875 5400Formula One Group is involved in the motorsports industry, conducting business both in the United States and globally. Its primary function is holding the commercial rights to the Formula One World Championship, an extensive motor racing series that unfolds over approximately nine months each year. In this competition, teams contend for the constructors' championship, while individual drivers vie for the drivers' championship. The company was founded in 1950 and maintains its headquarters in Englewood, Colorado. Formula One Group operates as a subsidiary of Liberty Media Corporation.
| Employees | 1674 |
| Beta | 0.71 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |