© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Formula One Group (FWONA) stock surged +1.76%, trading at $93.88 on NASDAQ, up from the previous close of $92.26. The stock opened at $92.40, fluctuating between $91.69 and $94.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 91.87 | 94.04 | 91.69 | 93.88 | 177.98K |
| Jul 16, 2026 | 91.75 | 92.42 | 90.91 | 92.26 | 177.97K |
| Jul 15, 2026 | 91.86 | 94.06 | 90.02 | 91.51 | 197.28K |
| Jul 14, 2026 | 91.39 | 93.28 | 91.12 | 92.14 | 143.21K |
| Jul 13, 2026 | 88.44 | 92.98 | 88.44 | 91.64 | 210.14K |
| Jul 10, 2026 | 89.10 | 89.35 | 87.94 | 88.19 | 199.6K |
| Jul 09, 2026 | 88.50 | 89.29 | 87.00 | 88.36 | 252.96K |
| Jul 08, 2026 | 90.77 | 90.77 | 89.01 | 89.06 | 194.86K |
| Jul 07, 2026 | 91.98 | 92.69 | 90.97 | 91.34 | 189.75K |
| Jul 06, 2026 | 91.03 | 92.53 | 90.97 | 91.57 | 152.77K |
| Jul 02, 2026 | 91.67 | 91.67 | 89.57 | 90.89 | 169.69K |
| Jul 01, 2026 | 88.06 | 92.08 | 88.02 | 90.44 | 216.44K |
| Jun 30, 2026 | 85.85 | 87.82 | 84.93 | 87.54 | 135.68K |
| Jun 29, 2026 | 85.62 | 86.34 | 84.14 | 86.15 | 249.55K |
| Jun 26, 2026 | 82.98 | 85.67 | 82.95 | 84.88 | 332.03K |
| Jun 25, 2026 | 82.65 | 85.02 | 81.54 | 82.96 | 133.48K |
| Jun 24, 2026 | 82.21 | 84.03 | 81.90 | 82.63 | 337.79K |
| Jun 23, 2026 | 82.18 | 83.77 | 82.18 | 82.36 | 155.2K |
| Jun 22, 2026 | 83.71 | 84.01 | 82.32 | 82.39 | 141.03K |
| Jun 18, 2026 | 82.86 | 84.61 | 82.86 | 84.08 | 375.29K |
Englewood, CO 80112
United States
https://www.libertymedia.com/companies/formula-one-group.html720 875 5400Formula One Group is involved in the motorsports industry, conducting business both in the United States and globally. Its primary function is holding the commercial rights to the Formula One World Championship, an extensive motor racing series that unfolds over approximately nine months each year. In this competition, teams contend for the constructors' championship, while individual drivers vie for the drivers' championship. The company was founded in 1950 and maintains its headquarters in Englewood, Colorado. Formula One Group operates as a subsidiary of Liberty Media Corporation.
| Employees | 6667 |
| Beta | 0.66 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |