© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roku, Inc. (ROKU) stock declined over -1.48%, trading at $127.12 on NASDAQ, down from the previous close of $129.03. The stock opened at $127.16, fluctuating between $124.56 and $128.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 130.18 | 131.00 | 126.97 | 129.03 | 1.84M |
| May 29, 2026 | 131.09 | 133.46 | 129.88 | 130.18 | 2.23M |
| May 28, 2026 | 131.90 | 132.00 | 128.12 | 131.09 | 1.53M |
| May 27, 2026 | 128.19 | 132.80 | 127.65 | 131.91 | 2.43M |
| May 26, 2026 | 127.00 | 129.15 | 125.28 | 127.61 | 1.52M |
| May 22, 2026 | 125.16 | 127.88 | 125.09 | 125.55 | 1.58M |
| May 21, 2026 | 123.47 | 127.76 | 122.28 | 125.08 | 1.09M |
| May 20, 2026 | 121.33 | 125.03 | 120.21 | 124.16 | 1.9M |
| May 19, 2026 | 123.60 | 124.40 | 119.59 | 120.58 | 2.42M |
| May 18, 2026 | 124.18 | 127.28 | 123.50 | 124.15 | 1.94M |
| May 15, 2026 | 122.56 | 125.65 | 121.80 | 124.02 | 1.9M |
| May 14, 2026 | 126.21 | 128.00 | 124.26 | 125.85 | 1.92M |
| May 13, 2026 | 128.33 | 128.38 | 124.55 | 125.68 | 2.56M |
| May 12, 2026 | 128.02 | 128.02 | 125.25 | 127.63 | 2.16M |
| May 11, 2026 | 129.98 | 131.39 | 127.51 | 128.07 | 2.24M |
| May 08, 2026 | 128.01 | 130.72 | 124.76 | 129.53 | 2.04M |
| May 07, 2026 | 128.15 | 129.85 | 125.82 | 126.67 | 2.05M |
| May 06, 2026 | 125.69 | 128.53 | 123.75 | 127.98 | 2.42M |
| May 05, 2026 | 127.00 | 127.57 | 123.93 | 124.41 | 2.82M |
| May 04, 2026 | 124.00 | 127.90 | 122.35 | 126.02 | 3.71M |
Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live TV, news sports, shows, and others. As of December 31, 2021, the company had 60.1 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, and brand sponsorship and promotions; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls of streaming devices. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, Mexico, Brazil, Chile, Peru, North and South Americas, and Europe. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
| Employees | 3340 |
| Beta | 2 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 2.468% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |