Roku, Inc. (ROKU) stock surged +1.84%, trading at $90.21 on NASDAQ, up from the previous close of $88.58. The stock opened at $89.44, fluctuating between $88.08 and $91.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 89.44 | 91.27 | 88.08 | 90.21 | 4.13M |
| Feb 17, 2026 | 87.76 | 90.35 | 85.43 | 88.58 | 5.84M |
| Feb 13, 2026 | 96.55 | 96.55 | 86.58 | 90.06 | 14.45M |
| Feb 12, 2026 | 87.56 | 89.13 | 78.53 | 82.93 | 10.79M |
| Feb 11, 2026 | 91.09 | 91.25 | 86.62 | 87.89 | 3.5M |
| Feb 10, 2026 | 89.66 | 91.84 | 88.98 | 90.91 | 3.28M |
| Feb 09, 2026 | 87.06 | 89.92 | 85.93 | 88.52 | 3.09M |
| Feb 06, 2026 | 86.67 | 89.00 | 84.37 | 85.85 | 4.32M |
| Feb 05, 2026 | 89.22 | 89.79 | 82.72 | 86.05 | 6.31M |
| Feb 04, 2026 | 93.38 | 94.92 | 90.23 | 92.13 | 3.71M |
| Feb 03, 2026 | 97.79 | 97.92 | 92.89 | 93.88 | 4.13M |
| Feb 02, 2026 | 94.66 | 97.84 | 94.66 | 96.18 | 2.89M |
| Jan 30, 2026 | 99.83 | 99.88 | 94.56 | 95.20 | 4.31M |
| Jan 29, 2026 | 101.37 | 101.67 | 98.50 | 100.46 | 2.53M |
| Jan 28, 2026 | 104.73 | 105.14 | 100.66 | 100.84 | 2.38M |
| Jan 27, 2026 | 107.20 | 107.48 | 103.64 | 104.58 | 2.15M |
| Jan 26, 2026 | 106.24 | 107.74 | 105.04 | 107.00 | 1.83M |
| Jan 23, 2026 | 107.13 | 107.63 | 104.00 | 106.23 | 2.33M |
| Jan 22, 2026 | 105.53 | 107.46 | 104.84 | 107.23 | 2.28M |
| Jan 21, 2026 | 102.75 | 104.66 | 101.40 | 104.26 | 2.75M |
Roku, Inc., together with its subsidiaries, operates a TV streaming platform. The company operates in two segments, Platform and Player. Its platform allows users to discover and access various movies and TV episodes, as well as live TV, news sports, shows, and others. As of December 31, 2021, the company had 60.1 million active accounts. It also provides digital and video advertising, content distribution, subscription, and billing services, as well as other commerce transactions, and brand sponsorship and promotions; and manufactures, sells, and licenses smart TVs under the Roku TV name. In addition, the company offers streaming players, and audio products and accessories under the Roku brand name; and sells branded channel buttons on remote controls of streaming devices. It provides its products and services through retailers and distributors, as well as directly to customers through its website in the United States, Canada, the United Kingdom, France, Mexico, Brazil, Chile, Peru, North and South Americas, and Europe. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
| Employees | 3340 |
| Beta | 1.99 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 2.468% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep