© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Netflix, Inc. (NFLX) stock declined over -7.26%, trading at $68.95 on NASDAQ, down from the previous close of $74.35. The stock opened at $65.54, fluctuating between $65.10 and $69.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 65.48 | 69.49 | 65.08 | 68.95 | 141.23M |
| Jul 16, 2026 | 73.95 | 74.68 | 72.94 | 74.35 | 64.57M |
| Jul 15, 2026 | 73.79 | 75.06 | 73.13 | 73.68 | 32.38M |
| Jul 14, 2026 | 72.64 | 74.01 | 72.28 | 73.53 | 32.77M |
| Jul 13, 2026 | 73.90 | 75.45 | 73.71 | 73.83 | 34.46M |
| Jul 10, 2026 | 75.44 | 75.70 | 72.51 | 73.37 | 46.02M |
| Jul 09, 2026 | 74.30 | 75.55 | 74.02 | 75.47 | 35.07M |
| Jul 08, 2026 | 76.27 | 76.64 | 74.89 | 75.59 | 34.23M |
| Jul 07, 2026 | 77.88 | 78.19 | 76.10 | 76.18 | 33M |
| Jul 06, 2026 | 77.07 | 77.84 | 75.71 | 76.02 | 38.19M |
| Jul 02, 2026 | 75.09 | 78.44 | 74.91 | 77.65 | 53.7M |
| Jul 01, 2026 | 72.59 | 74.36 | 72.33 | 74.19 | 43.39M |
| Jun 30, 2026 | 73.59 | 73.75 | 71.00 | 71.40 | 48.51M |
| Jun 29, 2026 | 74.61 | 76.07 | 73.73 | 73.78 | 42.31M |
| Jun 26, 2026 | 71.69 | 75.20 | 71.53 | 73.81 | 74.1M |
| Jun 25, 2026 | 71.33 | 72.94 | 70.86 | 70.90 | 44.42M |
| Jun 24, 2026 | 72.69 | 73.45 | 71.63 | 71.84 | 47.74M |
| Jun 23, 2026 | 73.26 | 73.96 | 72.63 | 72.82 | 50.47M |
| Jun 22, 2026 | 76.14 | 77.09 | 71.81 | 72.88 | 81.01M |
| Jun 18, 2026 | 76.93 | 78.24 | 76.12 | 77.38 | 87.32M |
Netflix, Inc. serves as a worldwide entertainment provider. Its comprehensive library features television series, motion pictures, documentaries, and mobile games, spanning numerous genres and languages. Members can effortlessly stream this content through a variety of internet-connected devices, including smart TVs, digital media players, cable boxes, and mobile phones. Furthermore, the company continues to offer a DVD-by-mail subscription service to its customers in the United States. With roughly 222 million paying subscribers distributed across 190 countries, Netflix was founded in 1997 and is headquartered in Los Gatos, California.
| Employees | 14000 |
| Beta | 1.52 |
| Sales or Revenue | $39.00B |
| 5Y Sales Change% | 1.105% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |