© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Netflix, Inc. (NFLX) stock declined over -2.97%, trading at $83.30 on NASDAQ, down from the previous close of $85.85. The stock opened at $85.61, fluctuating between $83.29 and $85.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 85.73 | 87.23 | 85.32 | 85.85 | 32.49M |
| May 29, 2026 | 86.20 | 86.67 | 85.66 | 86.02 | 38.14M |
| May 28, 2026 | 86.90 | 87.04 | 85.59 | 86.36 | 38.65M |
| May 27, 2026 | 87.05 | 88.50 | 86.82 | 87.35 | 22.33M |
| May 26, 2026 | 88.40 | 88.73 | 87.25 | 87.68 | 23.96M |
| May 22, 2026 | 89.10 | 89.97 | 88.17 | 88.60 | 23.78M |
| May 21, 2026 | 88.03 | 90.37 | 87.52 | 89.30 | 28.55M |
| May 20, 2026 | 88.52 | 88.55 | 87.50 | 88.09 | 23.43M |
| May 19, 2026 | 90.14 | 91.48 | 88.69 | 89.33 | 34.47M |
| May 18, 2026 | 86.50 | 89.82 | 86.33 | 89.65 | 35.65M |
| May 15, 2026 | 87.69 | 89.49 | 86.69 | 87.02 | 31.84M |
| May 14, 2026 | 87.62 | 88.50 | 86.65 | 86.94 | 29.34M |
| May 13, 2026 | 86.57 | 88.62 | 86.28 | 87.56 | 30.75M |
| May 12, 2026 | 85.91 | 89.17 | 85.81 | 87.66 | 43.45M |
| May 11, 2026 | 86.53 | 87.34 | 85.10 | 85.45 | 39.9M |
| May 08, 2026 | 87.71 | 88.04 | 87.21 | 87.49 | 32.66M |
| May 07, 2026 | 88.20 | 89.40 | 88.13 | 88.25 | 30.43M |
| May 06, 2026 | 87.15 | 88.55 | 86.72 | 88.27 | 37.27M |
| May 05, 2026 | 91.18 | 91.28 | 87.57 | 87.89 | 51.55M |
| May 04, 2026 | 92.10 | 92.33 | 90.89 | 91.02 | 25.51M |
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximately 222 million paid members in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
| Employees | 14000 |
| Beta | 1.67 |
| Sales or Revenue | $39.00B |
| 5Y Sales Change% | 1.105% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |