© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Netflix, Inc. (NFLX) stock surged +2.38%, trading at $82.73 on NASDAQ, up from the previous close of $80.81. The stock opened at $80.54, fluctuating between $80.30 and $83.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 80.17 | 82.13 | 79.60 | 80.81 | 20.8M |
| Aug 31, 2026 | 81.00 | 81.73 | 80.65 | 81.05 | 27.48M |
| Aug 28, 2026 | 80.36 | 82.35 | 79.95 | 81.72 | 26.98M |
| Aug 27, 2026 | 81.07 | 81.15 | 79.28 | 79.84 | 27.01M |
| Aug 26, 2026 | 82.05 | 82.42 | 81.30 | 81.46 | 22.57M |
| Aug 25, 2026 | 79.65 | 82.46 | 79.40 | 82.23 | 29.1M |
| Aug 24, 2026 | 79.94 | 80.62 | 79.02 | 80.01 | 20.77M |
| Aug 21, 2026 | 80.29 | 80.49 | 79.17 | 79.59 | 22.99M |
| Aug 20, 2026 | 80.14 | 81.08 | 79.58 | 80.14 | 26.84M |
| Aug 19, 2026 | 78.25 | 81.16 | 78.10 | 80.22 | 31.11M |
| Aug 18, 2026 | 77.43 | 79.10 | 76.34 | 77.77 | 35.55M |
| Aug 17, 2026 | 77.80 | 78.53 | 75.47 | 76.02 | 30.59M |
| Aug 14, 2026 | 78.48 | 78.73 | 77.76 | 78.16 | 26.49M |
| Aug 13, 2026 | 76.01 | 78.40 | 75.44 | 78.24 | 40.86M |
| Aug 12, 2026 | 74.35 | 74.67 | 73.57 | 74.21 | 20.15M |
| Aug 11, 2026 | 76.20 | 76.90 | 74.48 | 74.79 | 27.68M |
| Aug 10, 2026 | 73.80 | 76.32 | 73.57 | 76.29 | 26.75M |
| Aug 07, 2026 | 73.12 | 74.50 | 73.08 | 74.14 | 24.72M |
| Aug 06, 2026 | 75.14 | 75.21 | 73.10 | 73.69 | 28.73M |
| Aug 05, 2026 | 75.11 | 75.30 | 73.16 | 74.20 | 28.86M |
Netflix, Inc. serves as a worldwide entertainment provider. Its comprehensive library features television series, motion pictures, documentaries, and mobile games, spanning numerous genres and languages. Members can effortlessly stream this content through a variety of internet-connected devices, including smart TVs, digital media players, cable boxes, and mobile phones. Furthermore, the company continues to offer a DVD-by-mail subscription service to its customers in the United States. With roughly 222 million paying subscribers distributed across 190 countries, Netflix was founded in 1997 and is headquartered in Los Gatos, California.
| Employees | 16000 |
| Beta | 1.51 |
| Sales or Revenue | $39.00B |
| 5Y Sales Change% | 1.105% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |