Netflix, Inc. (NFLX) stock surged +1.24%, trading at $77.99 on NASDAQ, up from the previous close of $77.03. The stock opened at $77.26, fluctuating between $76.29 and $78.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 77.32 | 78.32 | 76.28 | 77.99 | 29.53M |
| Feb 17, 2026 | 76.92 | 77.87 | 75.30 | 77.00 | 35.72M |
| Feb 13, 2026 | 76.14 | 77.18 | 75.53 | 76.87 | 41.36M |
| Feb 12, 2026 | 79.11 | 79.15 | 75.23 | 75.86 | 72.78M |
| Feb 11, 2026 | 81.96 | 82.48 | 79.45 | 79.62 | 40.48M |
| Feb 10, 2026 | 82.72 | 84.66 | 82.09 | 82.21 | 43.18M |
| Feb 09, 2026 | 82.18 | 82.21 | 79.87 | 81.47 | 42.03M |
| Feb 06, 2026 | 81.02 | 82.49 | 80.65 | 82.20 | 45.71M |
| Feb 05, 2026 | 81.49 | 83.30 | 80.54 | 80.87 | 54.21M |
| Feb 04, 2026 | 79.99 | 81.44 | 79.22 | 80.16 | 47.33M |
| Feb 03, 2026 | 82.23 | 82.45 | 79.62 | 79.94 | 49.12M |
| Feb 02, 2026 | 83.53 | 85.27 | 82.72 | 82.76 | 41.24M |
| Jan 30, 2026 | 83.10 | 84.06 | 82.78 | 83.49 | 45.6M |
| Jan 29, 2026 | 84.31 | 84.38 | 82.35 | 83.16 | 42.03M |
| Jan 28, 2026 | 85.63 | 86.47 | 84.30 | 84.64 | 36.93M |
| Jan 27, 2026 | 85.28 | 85.60 | 83.88 | 85.58 | 37.51M |
| Jan 26, 2026 | 86.92 | 86.94 | 85.35 | 85.70 | 40.44M |
| Jan 23, 2026 | 83.43 | 86.30 | 83.28 | 86.12 | 64.39M |
| Jan 22, 2026 | 85.02 | 85.10 | 82.98 | 83.54 | 68.77M |
| Jan 21, 2026 | 82.52 | 86.00 | 81.93 | 85.36 | 127.27M |
Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximately 222 million paid members in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
| Employees | 14000 |
| Beta | 1.71 |
| Sales or Revenue | $39.00B |
| 5Y Sales Change% | 1.105% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep