© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Media Corporation (FWONK) stock surged +2.47%, trading at $102.20 on NASDAQ, up from the previous close of $99.74. The stock opened at $99.07, fluctuating between $98.66 and $102.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 99.07 | 102.30 | 98.66 | 102.20 | 2.78M |
| Jul 16, 2026 | 100.57 | 101.17 | 98.78 | 99.74 | 1.85M |
| Jul 15, 2026 | 100.97 | 102.74 | 98.05 | 100.00 | 2.89M |
| Jul 14, 2026 | 99.13 | 101.84 | 97.89 | 100.87 | 1.6M |
| Jul 13, 2026 | 96.00 | 101.66 | 95.99 | 99.64 | 2.82M |
| Jul 10, 2026 | 95.94 | 96.67 | 95.15 | 96.13 | 1.48M |
| Jul 09, 2026 | 95.95 | 96.86 | 94.33 | 95.91 | 2M |
| Jul 08, 2026 | 98.58 | 98.58 | 96.26 | 96.49 | 1.6M |
| Jul 07, 2026 | 99.23 | 100.11 | 98.66 | 98.83 | 1.63M |
| Jul 06, 2026 | 98.50 | 100.27 | 98.07 | 98.97 | 2.18M |
| Jul 02, 2026 | 98.28 | 98.88 | 97.18 | 98.50 | 1.43M |
| Jul 01, 2026 | 94.77 | 99.53 | 94.77 | 98.38 | 2.93M |
| Jun 30, 2026 | 93.46 | 95.48 | 92.19 | 95.14 | 2.73M |
| Jun 29, 2026 | 92.89 | 93.64 | 91.62 | 93.48 | 2.18M |
| Jun 26, 2026 | 90.93 | 92.74 | 90.39 | 92.17 | 3.2M |
| Jun 25, 2026 | 90.45 | 92.51 | 90.16 | 90.45 | 2.34M |
| Jun 24, 2026 | 89.79 | 91.36 | 89.25 | 90.03 | 5.11M |
| Jun 23, 2026 | 89.03 | 90.43 | 88.87 | 89.19 | 1.84M |
| Jun 22, 2026 | 90.62 | 91.09 | 89.00 | 89.35 | 1.91M |
| Jun 18, 2026 | 91.09 | 91.54 | 89.95 | 90.76 | 1.8M |
Englewood, CO 80112
United States
https://www.libertymedia.com/companies/formula-one-group.html720 875 5400Formula One Group is a global entity primarily involved in the motorsports industry, both domestically in the United States and abroad. It holds the exclusive commercial rights for the Formula 1 World Championship, an extensive series of motor races spanning roughly nine months each year. During this competition, both teams and individual drivers vie for separate titles: the Constructors' Championship for the teams and the Drivers' Championship for the individual racers. The company was established in 1950 and is headquartered in Englewood, Colorado, operating as a subsidiary of Liberty Media Corporation.
| Employees | 1674 |
| Beta | 0.66 |
| Sales or Revenue | $3.22B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |