Nexstar Media Group, Inc. (NXST) stock declined over -1.74%, trading at $181.20 on NASDAQ, down from the previous close of $184.40. The stock opened at $184.27, fluctuating between $178.54 and $184.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 179.01 | 186.42 | 177.95 | 184.40 | 414.55K |
| May 29, 2026 | 184.77 | 185.61 | 175.84 | 178.43 | 642.11K |
| May 28, 2026 | 184.04 | 188.30 | 183.02 | 185.94 | 232.16K |
| May 27, 2026 | 188.16 | 190.81 | 184.82 | 185.12 | 324.27K |
| May 26, 2026 | 188.78 | 190.52 | 184.66 | 188.03 | 240.07K |
| May 22, 2026 | 189.42 | 191.83 | 188.50 | 188.67 | 248.93K |
| May 21, 2026 | 186.94 | 192.10 | 185.00 | 189.42 | 203.2K |
| May 20, 2026 | 188.33 | 191.58 | 187.87 | 189.39 | 285.98K |
| May 19, 2026 | 194.03 | 197.83 | 187.37 | 188.63 | 444.31K |
| May 18, 2026 | 196.37 | 201.76 | 195.09 | 196.54 | 264.58K |
| May 15, 2026 | 197.27 | 198.51 | 193.35 | 195.39 | 226.84K |
| May 14, 2026 | 197.89 | 205.08 | 195.83 | 197.30 | 470.02K |
| May 13, 2026 | 197.88 | 199.34 | 193.58 | 195.97 | 361.58K |
| May 12, 2026 | 205.25 | 206.20 | 197.00 | 197.30 | 524.39K |
| May 11, 2026 | 204.72 | 211.11 | 201.64 | 202.79 | 375.27K |
| May 08, 2026 | 194.52 | 204.06 | 191.12 | 202.79 | 406.27K |
| May 07, 2026 | 197.26 | 210.48 | 194.20 | 194.52 | 598.93K |
| May 06, 2026 | 199.77 | 203.34 | 193.57 | 197.21 | 486.19K |
| May 05, 2026 | 199.91 | 201.80 | 197.50 | 199.14 | 163.93K |
| May 04, 2026 | 201.01 | 202.26 | 195.13 | 199.19 | 285.93K |
Nexstar Media Group, Inc., a television broadcasting and digital media company, focuses on the acquisition, development, and operation of television stations and interactive community websites and digital media services in the United States. The company offers free programming to television viewing audiences. As of December 31, 2020, it provided sales, programming, and other services through various local service agreements to 37 power television stations owned by independent third parties; and owned, operated, programmed, or provided sales and other services to 198 television stations. The company also offers video and display advertising platforms that are delivered locally or nationally through its own and various third party websites and mobile applications, as well as owns WGN America, a national general entertainment cable network. Its stations are affiliates of ABC, NBC, FOX, CBS, The CW, MyNetworkTV, and other broadcast television networks. The company was formerly known as Nexstar Broadcasting Group, Inc. and changed its name to Nexstar Media Group, Inc. in January 2017. Nexstar Media Group, Inc. was founded in 1996 and is headquartered in Irving, Texas.
| Employees | 11773 |
| Beta | 0.79 |
| Sales or Revenue | $4.93B |
| 5Y Sales Change% | 1.308% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep