© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nexstar Media Group, Inc. (NXST) stock declined over -0.84%, trading at $183.71 on NASDAQ, down from the previous close of $185.26. The stock opened at $184.18, fluctuating between $182.33 and $185.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 183.77 | 185.65 | 181.80 | 183.71 | 215.11K |
| Jul 16, 2026 | 183.78 | 188.75 | 181.98 | 185.26 | 314.82K |
| Jul 15, 2026 | 175.30 | 191.86 | 175.30 | 183.20 | 832.21K |
| Jul 14, 2026 | 173.18 | 176.54 | 173.18 | 175.56 | 187.6K |
| Jul 13, 2026 | 175.89 | 178.90 | 174.76 | 175.46 | 185.77K |
| Jul 10, 2026 | 177.56 | 180.87 | 173.63 | 174.05 | 186.03K |
| Jul 09, 2026 | 175.78 | 179.32 | 173.49 | 176.64 | 344.22K |
| Jul 08, 2026 | 179.42 | 182.67 | 174.47 | 176.20 | 288.07K |
| Jul 07, 2026 | 186.57 | 187.17 | 179.19 | 179.42 | 394.37K |
| Jul 06, 2026 | 181.09 | 185.90 | 179.16 | 182.78 | 428.18K |
| Jul 02, 2026 | 180.19 | 181.57 | 177.11 | 181.09 | 390.23K |
| Jul 01, 2026 | 179.11 | 187.28 | 177.70 | 181.37 | 833.35K |
| Jun 30, 2026 | 170.35 | 180.66 | 169.01 | 178.59 | 960.05K |
| Jun 29, 2026 | 164.11 | 171.00 | 160.00 | 170.73 | 802.06K |
| Jun 26, 2026 | 154.53 | 165.19 | 154.53 | 164.00 | 881.3K |
| Jun 25, 2026 | 167.05 | 167.61 | 154.47 | 154.70 | 541.98K |
| Jun 24, 2026 | 166.16 | 170.13 | 164.89 | 167.97 | 596.56K |
| Jun 23, 2026 | 164.20 | 167.76 | 162.06 | 167.01 | 698.21K |
| Jun 22, 2026 | 162.91 | 164.56 | 158.94 | 164.01 | 376.34K |
| Jun 18, 2026 | 165.79 | 166.83 | 163.46 | 164.16 | 673.07K |
Nexstar Media Group, Inc. is a diversified U.S. media corporation focused on broadcast television and digital content. The company specializes in the strategic acquisition, development, and management of local television stations, along with operating interactive community-focused websites and a variety of digital media services. It provides no-cost programming to television viewers across the nation. By the end of 2020, Nexstar directly owned, operated, programmed, or offered sales and other services to 198 television stations. Furthermore, it extended sales, programming, and other support through local service agreements to an additional 37 independent power television stations. The company also furnishes advanced video and display advertising solutions, which can be deployed both locally and nationally across its own digital platforms and various third-party websites and mobile applications. Nexstar is also the proprietor of WGN America, a national cable channel featuring general entertainment. Its broad network of stations is affiliated with major broadcast networks such as ABC, NBC, FOX, CBS, The CW, and MyNetworkTV, among others. Originally known as Nexstar Broadcasting Group, Inc., the company adopted its current name, Nexstar Media Group, Inc., in January 2017. Founded in 1996, its corporate headquarters are located in Irving, Texas.
| Employees | 12832 |
| Beta | 0.9 |
| Sales or Revenue | $4.93B |
| 5Y Sales Change% | 1.308% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |