© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVK) stock declined over -2.98%, trading at $97.91 on NASDAQ, down from the previous close of $100.92. The stock opened at $100.13, fluctuating between $97.91 and $100.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 98.81 | 101.38 | 98.06 | 100.92 | 401.43K |
| May 29, 2026 | 97.66 | 100.21 | 97.20 | 99.10 | 520.35K |
| May 28, 2026 | 97.27 | 99.75 | 96.82 | 98.00 | 666.98K |
| May 27, 2026 | 98.02 | 99.63 | 97.36 | 97.49 | 428.34K |
| May 26, 2026 | 98.30 | 99.98 | 97.73 | 98.31 | 306.74K |
| May 22, 2026 | 98.56 | 99.31 | 97.57 | 98.25 | 174.22K |
| May 21, 2026 | 97.95 | 99.70 | 96.46 | 98.56 | 177.06K |
| May 20, 2026 | 96.44 | 98.73 | 94.79 | 98.24 | 278.02K |
| May 19, 2026 | 98.07 | 98.40 | 96.42 | 96.42 | 238.27K |
| May 18, 2026 | 99.15 | 100.69 | 98.59 | 98.97 | 361.01K |
| May 15, 2026 | 100.00 | 100.14 | 98.02 | 99.51 | 366.98K |
| May 14, 2026 | 100.07 | 101.83 | 99.53 | 100.03 | 333.19K |
| May 13, 2026 | 96.53 | 99.95 | 96.35 | 99.19 | 247.22K |
| May 12, 2026 | 95.96 | 98.37 | 93.74 | 96.93 | 267.51K |
| May 11, 2026 | 94.90 | 96.39 | 93.76 | 95.58 | 374.82K |
| May 08, 2026 | 99.15 | 99.15 | 95.45 | 95.75 | 224.36K |
| May 07, 2026 | 98.04 | 99.12 | 95.60 | 97.41 | 412.63K |
| May 06, 2026 | 94.40 | 100.38 | 94.38 | 97.51 | 735.08K |
| May 05, 2026 | 94.42 | 94.74 | 92.90 | 93.34 | 172.54K |
| May 04, 2026 | 94.28 | 94.75 | 93.52 | 94.10 | 205.73K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/liberty-live-group720 875 5400Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |