© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Live Group (LLYVK) stock surged +1.41%, trading at $102.51 on NASDAQ, up from the previous close of $101.08. The stock opened at $101.38, fluctuating between $101.38 and $103.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 101.41 | 103.36 | 101.38 | 102.51 | 174.99K |
| Sep 01, 2026 | 102.21 | 103.67 | 100.99 | 101.08 | 231.82K |
| Aug 31, 2026 | 103.16 | 104.23 | 102.25 | 103.52 | 426.06K |
| Aug 28, 2026 | 103.50 | 104.47 | 101.87 | 103.55 | 264.7K |
| Aug 27, 2026 | 105.40 | 105.82 | 102.74 | 103.44 | 317.82K |
| Aug 26, 2026 | 108.11 | 108.11 | 105.56 | 105.74 | 201.12K |
| Aug 25, 2026 | 105.99 | 107.99 | 105.90 | 107.97 | 230.93K |
| Aug 24, 2026 | 105.94 | 107.00 | 105.29 | 106.13 | 325.01K |
| Aug 21, 2026 | 105.45 | 105.96 | 104.51 | 105.42 | 221.53K |
| Aug 20, 2026 | 105.82 | 108.08 | 105.32 | 105.45 | 229.62K |
| Aug 19, 2026 | 104.85 | 107.24 | 104.49 | 106.84 | 222.98K |
| Aug 18, 2026 | 106.30 | 107.60 | 103.54 | 103.73 | 279.71K |
| Aug 17, 2026 | 108.13 | 108.41 | 105.70 | 105.70 | 259.12K |
| Aug 14, 2026 | 108.24 | 109.75 | 107.96 | 108.86 | 219.26K |
| Aug 13, 2026 | 106.81 | 108.44 | 106.35 | 107.87 | 299.15K |
| Aug 12, 2026 | 104.22 | 106.51 | 103.14 | 106.49 | 271.94K |
| Aug 11, 2026 | 105.00 | 105.39 | 103.97 | 104.26 | 202.38K |
| Aug 10, 2026 | 102.09 | 104.59 | 102.04 | 104.46 | 266.97K |
| Aug 07, 2026 | 104.08 | 104.82 | 102.50 | 102.80 | 148.88K |
| Aug 06, 2026 | 103.25 | 104.13 | 102.77 | 103.73 | 269.08K |
Based in Englewood, Colorado, Liberty Live Group operates within the live entertainment industry.
| Employees | 300 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |