Liberty Live Group (LLYVK) stock surged +0.95%, trading at $102.67 on NASDAQ, up from the previous close of $101.70. The stock opened at $102.00, fluctuating between $101.04 and $102.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 102.18 | 102.85 | 100.87 | 102.67 | 325.28K |
| Jul 16, 2026 | 101.22 | 102.60 | 100.08 | 101.70 | 402.97K |
| Jul 15, 2026 | 104.14 | 105.75 | 101.40 | 101.42 | 429.62K |
| Jul 14, 2026 | 105.83 | 105.83 | 103.68 | 104.13 | 245.46K |
| Jul 13, 2026 | 102.90 | 106.04 | 102.90 | 105.00 | 247.36K |
| Jul 10, 2026 | 105.56 | 105.69 | 102.79 | 103.21 | 299.33K |
| Jul 09, 2026 | 105.19 | 108.00 | 104.80 | 105.43 | 225.72K |
| Jul 08, 2026 | 107.18 | 107.45 | 105.13 | 105.86 | 288.58K |
| Jul 07, 2026 | 107.35 | 107.98 | 106.84 | 107.09 | 296.92K |
| Jul 06, 2026 | 108.17 | 108.98 | 105.66 | 106.24 | 445.76K |
| Jul 02, 2026 | 107.09 | 108.92 | 105.55 | 108.00 | 418.75K |
| Jul 01, 2026 | 105.15 | 108.56 | 104.81 | 107.27 | 495.5K |
| Jun 30, 2026 | 105.90 | 107.59 | 104.73 | 105.64 | 604.03K |
| Jun 29, 2026 | 104.57 | 107.03 | 102.95 | 106.01 | 652.83K |
| Jun 26, 2026 | 102.42 | 105.35 | 100.89 | 103.82 | 577.4K |
| Jun 25, 2026 | 99.93 | 102.34 | 98.47 | 102.08 | 417.38K |
| Jun 24, 2026 | 97.32 | 100.40 | 97.21 | 99.50 | 268.57K |
| Jun 23, 2026 | 97.48 | 99.32 | 97.15 | 97.70 | 429.99K |
| Jun 22, 2026 | 98.31 | 99.27 | 97.01 | 97.89 | 416.66K |
| Jun 18, 2026 | 99.38 | 100.62 | 98.01 | 98.46 | 688.79K |
Based in Englewood, Colorado, Liberty Live Group operates within the live entertainment industry.
| Employees | 300 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep