Liberty Live Group (LLYVK) stock surged +0.47%, trading at $94.65 on NASDAQ, up from the previous close of $94.21. The stock opened at $94.23, fluctuating between $93.06 and $96.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 94.23 | 96.26 | 92.67 | 94.65 | 403.5K |
| Feb 17, 2026 | 93.72 | 94.55 | 91.04 | 94.21 | 241.62K |
| Feb 13, 2026 | 91.48 | 94.71 | 91.47 | 93.21 | 265.63K |
| Feb 12, 2026 | 88.80 | 93.77 | 88.80 | 91.73 | 572.83K |
| Feb 11, 2026 | 88.30 | 89.07 | 86.81 | 88.60 | 172.22K |
| Feb 10, 2026 | 86.29 | 89.42 | 85.28 | 88.12 | 196.31K |
| Feb 09, 2026 | 81.58 | 87.20 | 80.33 | 86.53 | 391.46K |
| Feb 06, 2026 | 79.89 | 83.28 | 79.65 | 81.46 | 301.44K |
| Feb 05, 2026 | 82.39 | 82.51 | 78.68 | 79.68 | 322.7K |
| Feb 04, 2026 | 81.74 | 82.29 | 80.25 | 81.73 | 417.12K |
| Feb 03, 2026 | 82.94 | 82.94 | 79.75 | 81.00 | 511.57K |
| Feb 02, 2026 | 82.58 | 83.76 | 81.78 | 82.89 | 277.5K |
| Jan 30, 2026 | 83.93 | 85.14 | 81.01 | 82.58 | 743.98K |
| Jan 29, 2026 | 85.49 | 87.71 | 83.13 | 84.50 | 335.73K |
| Jan 28, 2026 | 85.24 | 86.95 | 84.46 | 84.79 | 361.3K |
| Jan 27, 2026 | 85.85 | 87.30 | 84.94 | 85.15 | 260.78K |
| Jan 26, 2026 | 85.98 | 88.30 | 85.98 | 86.15 | 349.66K |
| Jan 23, 2026 | 81.87 | 86.37 | 81.08 | 86.13 | 337.92K |
| Jan 22, 2026 | 81.98 | 83.13 | 81.12 | 81.85 | 344.83K |
| Jan 21, 2026 | 83.00 | 83.36 | 80.46 | 81.58 | 477K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/liberty-live-group720 875 5400Liberty Live Group operates as a live entertainment company. The company is headquartered in Englewood, Colorado.
| Employees | 0 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep