© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ambarella, Inc. (AMBA) stock declined over -5.48%, trading at $52.38 on NASDAQ, down from the previous close of $55.41. The stock opened at $53.61, fluctuating between $52.32 and $54.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 53.60 | 54.72 | 52.32 | 52.38 | 958.31K |
| Mar 03, 2026 | 58.06 | 59.17 | 56.93 | 57.45 | 1.01M |
| Mar 02, 2026 | 57.90 | 62.06 | 56.31 | 61.04 | 1.38M |
| Feb 27, 2026 | 61.05 | 62.00 | 56.06 | 60.34 | 4.35M |
| Feb 26, 2026 | 70.62 | 72.31 | 69.25 | 70.90 | 1.37M |
| Feb 25, 2026 | 72.46 | 72.73 | 69.07 | 70.29 | 683.56K |
| Feb 24, 2026 | 68.11 | 71.43 | 68.06 | 71.21 | 795.18K |
| Feb 23, 2026 | 67.62 | 68.11 | 65.94 | 67.13 | 684.92K |
| Feb 20, 2026 | 65.69 | 68.57 | 65.59 | 68.01 | 893.3K |
| Feb 19, 2026 | 65.39 | 66.29 | 64.00 | 66.23 | 485.49K |
| Feb 18, 2026 | 66.01 | 66.50 | 65.10 | 65.86 | 532.75K |
| Feb 17, 2026 | 65.33 | 66.96 | 64.01 | 65.79 | 367.85K |
| Feb 13, 2026 | 64.88 | 67.22 | 63.86 | 66.21 | 457.32K |
| Feb 12, 2026 | 67.02 | 67.26 | 63.77 | 65.92 | 787.34K |
| Feb 11, 2026 | 67.99 | 68.00 | 65.19 | 66.87 | 724.94K |
| Feb 10, 2026 | 65.74 | 68.30 | 65.45 | 66.26 | 634.24K |
| Feb 09, 2026 | 63.00 | 65.30 | 61.51 | 65.25 | 653.71K |
| Feb 06, 2026 | 61.10 | 64.09 | 60.83 | 63.64 | 705.07K |
| Feb 05, 2026 | 59.74 | 60.68 | 58.58 | 59.45 | 686.93K |
| Feb 04, 2026 | 60.20 | 62.31 | 59.23 | 60.75 | 800.66K |
Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality, and low power consumption. Its solutions are used in automotive cameras, such as automotive video recorders, electronic mirrors, front advanced driver assistance system camera, cabin monitoring system and driver monitoring system camera, and central domain controllers for autonomous vehicle; and professional and home internet protocol security camera; robotics and industrial application, including identification/authentication cameras, robotic products, and sensing cameras, as well as cameras for the home, public spaces, and consumer leisure comprising wearable body cameras, sports action cameras, social media cameras, drones for capturing aerial video or photographs, video conferencing, and virtual reality applications. The company sells its solutions to original design manufacturers and original equipment manufacturers through its direct sales force and distributors. Ambarella, Inc. was incorporated in 2004 and is headquartered in Santa Clara, California.
| Employees | 941 |
| Beta | 2 |
| Sales or Revenue | $390.70M |
| 5Y Sales Change% | 0.423% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Semiconductors |