© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aeluma, Inc. (ALMU) stock declined over -3.80%, trading at $27.11 on NASDAQ, down from the previous close of $28.18. The stock opened at $27.22, fluctuating between $26.02 and $30.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 27.05 | 30.95 | 26.02 | 27.11 | 1.65M |
| May 11, 2026 | 23.93 | 30.20 | 23.50 | 28.18 | 2.05M |
| May 08, 2026 | 24.79 | 25.33 | 23.98 | 24.41 | 1.22M |
| May 07, 2026 | 27.46 | 27.47 | 23.22 | 23.97 | 2M |
| May 06, 2026 | 26.62 | 28.73 | 24.46 | 28.43 | 2.17M |
| May 05, 2026 | 24.38 | 28.39 | 23.28 | 27.38 | 2.69M |
| May 04, 2026 | 25.85 | 26.07 | 22.85 | 22.96 | 2.3M |
| Apr 30, 2026 | 18.90 | 23.65 | 18.90 | 23.29 | 1.96M |
| Apr 29, 2026 | 18.79 | 19.55 | 18.28 | 19.17 | 854.8K |
| Apr 28, 2026 | 18.48 | 19.20 | 17.88 | 18.91 | 1.71M |
| Apr 27, 2026 | 19.99 | 20.92 | 17.56 | 19.98 | 1.99M |
| Apr 23, 2026 | 20.31 | 20.77 | 18.00 | 18.71 | 1.81M |
| Apr 22, 2026 | 18.15 | 21.25 | 17.60 | 21.19 | 2.52M |
| Apr 21, 2026 | 18.07 | 19.30 | 16.94 | 17.28 | 1.94M |
| Apr 20, 2026 | 15.77 | 17.30 | 15.60 | 16.67 | 1.03M |
| Apr 17, 2026 | 17.59 | 18.85 | 15.96 | 16.12 | 1.94M |
| Apr 16, 2026 | 16.49 | 17.81 | 15.22 | 17.35 | 1.87M |
| Apr 14, 2026 | 16.24 | 16.78 | 13.90 | 14.26 | 3.01M |
| Apr 13, 2026 | 14.03 | 16.56 | 13.95 | 15.35 | 13.29M |
| Apr 10, 2026 | 10.86 | 12.48 | 10.75 | 10.76 | 948.97K |
Aeluma, Inc. develops optoelectronic devices for sensing and communications applications. It manufactures devices using compound semiconductor materials on diameter silicon wafers that are used to manufacture mass market microelectronics. The company was incorporated in 2019 and is headquartered in Goleta, California.
| Employees | 11 |
| Beta | -1.75 |
| Sales or Revenue | $4.67M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |