Aeluma, Inc. (ALMU) stock surged +4.70%, trading at $13.13 on NASDAQ, up from the previous close of $12.54. The stock opened at $12.91, fluctuating between $12.56 and $13.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.91 | 13.31 | 12.56 | 13.13 | 635.01K |
| Sep 14, 2026 | 12.88 | 12.88 | 12.25 | 12.54 | 591.21K |
| Sep 11, 2026 | 13.52 | 13.75 | 13.31 | 13.41 | 297.45K |
| Sep 10, 2026 | 13.00 | 13.60 | 12.98 | 13.24 | 342.3K |
| Sep 09, 2026 | 13.21 | 13.44 | 12.97 | 13.30 | 293.97K |
| Sep 08, 2026 | 13.24 | 13.65 | 12.95 | 13.31 | 546.69K |
| Sep 04, 2026 | 13.02 | 13.19 | 12.65 | 12.94 | 286.07K |
| Sep 03, 2026 | 12.85 | 12.95 | 12.46 | 12.83 | 313.84K |
| Sep 02, 2026 | 12.63 | 13.18 | 12.60 | 12.85 | 367.63K |
| Sep 01, 2026 | 12.78 | 12.84 | 12.43 | 12.46 | 488.13K |
| Aug 31, 2026 | 13.11 | 13.30 | 12.80 | 13.10 | 394.1K |
| Aug 28, 2026 | 13.77 | 13.80 | 13.03 | 13.14 | 424.71K |
| Aug 27, 2026 | 14.25 | 14.64 | 13.53 | 13.92 | 521.86K |
| Aug 26, 2026 | 14.10 | 14.45 | 13.52 | 13.82 | 440K |
| Aug 25, 2026 | 13.91 | 14.46 | 13.90 | 14.22 | 470.15K |
| Aug 24, 2026 | 14.39 | 14.40 | 13.58 | 13.65 | 637.1K |
| Aug 21, 2026 | 15.14 | 15.29 | 14.60 | 14.77 | 547.56K |
| Aug 20, 2026 | 15.21 | 15.33 | 14.62 | 14.92 | 581.18K |
| Aug 19, 2026 | 16.00 | 16.49 | 15.23 | 15.44 | 486.64K |
| Aug 18, 2026 | 16.81 | 17.47 | 16.01 | 16.07 | 512.12K |
Aeluma, Inc. engineers optoelectronic components primarily for integration into sensing and communication systems. The company fabricates these devices utilizing compound semiconductor materials applied to large-diameter silicon wafers, similar to those employed in the widespread manufacturing of microelectronics. Aeluma, Inc. was founded in 2019 and its corporate operations are based in Goleta, California.
| Employees | 13 |
| Beta | -0.07 |
| Sales or Revenue | $4.67M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep