© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allegro MicroSystems, Inc. (ALGM) stock surged +7.68%, trading at $47.96 on NASDAQ, up from the previous close of $44.54. The stock opened at $46.09, fluctuating between $45.45 and $47.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 45.88 | 47.98 | 45.45 | 47.96 | 1.42M |
| Jun 10, 2026 | 45.68 | 47.05 | 44.00 | 44.54 | 1.6M |
| Jun 09, 2026 | 49.22 | 50.00 | 43.27 | 46.63 | 1.81M |
| Jun 08, 2026 | 47.87 | 48.24 | 46.43 | 48.19 | 2.07M |
| Jun 05, 2026 | 51.50 | 51.75 | 46.10 | 46.39 | 2.13M |
| Jun 04, 2026 | 51.02 | 54.40 | 50.00 | 53.62 | 2.09M |
| Jun 03, 2026 | 50.33 | 54.10 | 49.02 | 53.11 | 2.88M |
| Jun 01, 2026 | 47.23 | 47.59 | 46.01 | 47.13 | 2.14M |
| May 29, 2026 | 51.26 | 52.80 | 47.36 | 47.87 | 3.65M |
| May 28, 2026 | 49.57 | 51.23 | 47.78 | 51.10 | 2.04M |
| May 27, 2026 | 51.59 | 51.66 | 48.75 | 49.00 | 1.95M |
| May 26, 2026 | 47.80 | 51.35 | 47.15 | 50.76 | 3.01M |
| May 22, 2026 | 45.38 | 46.15 | 45.11 | 45.95 | 1.94M |
| May 21, 2026 | 43.74 | 45.14 | 43.60 | 44.70 | 1.78M |
| May 20, 2026 | 42.27 | 44.57 | 41.25 | 44.33 | 2.46M |
| May 19, 2026 | 40.10 | 41.84 | 39.57 | 41.65 | 2M |
| May 18, 2026 | 42.85 | 43.75 | 40.67 | 41.35 | 2.38M |
| May 15, 2026 | 43.58 | 43.79 | 42.34 | 43.10 | 3.53M |
| May 14, 2026 | 46.06 | 46.14 | 44.84 | 44.97 | 1.99M |
| May 13, 2026 | 47.66 | 47.73 | 45.44 | 45.97 | 2.1M |
Allegro MicroSystems, Inc. designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific analog power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; power ICs comprising motor driver ICs, and regulator and LED driver ICs; and photonic and 3D sensing components, including photodiodes, eye-safe lasers, and readout ICs for LiDAR applications. The company sells its products to original equipment manufacturers and suppliers primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire. Allegro MicroSystems, Inc. is a subsidiary of Sanken Electric Co., Ltd.
| Employees | 4593 |
| Beta | 1.67 |
| Sales or Revenue | $890.10M |
| 5Y Sales Change% | 0.54% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |