Allegro MicroSystems, Inc. (ALGM) stock declined over -2.36%, trading at $38.12 on NASDAQ, down from the previous close of $39.04. The stock opened at $39.20, fluctuating between $37.92 and $39.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 39.20 | 39.26 | 37.92 | 38.12 | 1.99M |
| Feb 24, 2026 | 38.91 | 39.66 | 38.66 | 39.04 | 1.79M |
| Feb 23, 2026 | 38.79 | 39.76 | 38.30 | 38.48 | 2.01M |
| Feb 20, 2026 | 36.06 | 39.10 | 36.06 | 38.93 | 5.59M |
| Feb 19, 2026 | 37.97 | 38.31 | 36.14 | 36.26 | 4.9M |
| Feb 18, 2026 | 39.75 | 40.25 | 38.02 | 38.59 | 4.62M |
| Feb 17, 2026 | 41.56 | 42.22 | 40.38 | 41.69 | 2.23M |
| Feb 13, 2026 | 43.04 | 43.52 | 41.97 | 42.38 | 1.56M |
| Feb 12, 2026 | 42.90 | 43.86 | 41.63 | 41.83 | 1.95M |
| Feb 11, 2026 | 42.31 | 43.04 | 41.80 | 42.81 | 2.51M |
| Feb 10, 2026 | 41.99 | 42.20 | 40.94 | 41.61 | 2.3M |
| Feb 09, 2026 | 41.69 | 42.11 | 40.83 | 41.99 | 2.63M |
| Feb 06, 2026 | 39.22 | 41.79 | 39.21 | 41.57 | 3.51M |
| Feb 05, 2026 | 37.88 | 38.88 | 37.42 | 38.62 | 2.78M |
| Feb 04, 2026 | 39.33 | 40.88 | 37.30 | 38.20 | 3.53M |
| Feb 03, 2026 | 37.73 | 39.50 | 37.00 | 38.89 | 3.95M |
| Feb 02, 2026 | 36.20 | 38.29 | 36.02 | 37.43 | 2.66M |
| Jan 30, 2026 | 37.14 | 38.65 | 36.24 | 36.91 | 5.19M |
| Jan 29, 2026 | 36.96 | 39.89 | 34.55 | 37.98 | 9.62M |
| Jan 28, 2026 | 33.68 | 35.39 | 33.49 | 34.55 | 4.8M |
Allegro MicroSystems, Inc. designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific analog power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; power ICs comprising motor driver ICs, and regulator and LED driver ICs; and photonic and 3D sensing components, including photodiodes, eye-safe lasers, and readout ICs for LiDAR applications. The company sells its products to original equipment manufacturers and suppliers primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire. Allegro MicroSystems, Inc. is a subsidiary of Sanken Electric Co., Ltd.
| Employees | 4593 |
| Beta | 1.64 |
| Sales or Revenue | $725.01M |
| 5Y Sales Change% | 0.125% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep