© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allegro MicroSystems, Inc. (ALGM) stock declined over -6.77%, trading at $33.85 on NASDAQ, down from the previous close of $36.31. The stock opened at $34.00, fluctuating between $33.62 and $35.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.03 | 35.14 | 33.60 | 33.85 | 2.06M |
| Sep 11, 2026 | 35.86 | 36.80 | 35.56 | 36.31 | 1.85M |
| Sep 10, 2026 | 34.72 | 35.83 | 34.55 | 35.27 | 1.59M |
| Sep 09, 2026 | 35.99 | 36.89 | 35.76 | 35.84 | 1.87M |
| Sep 08, 2026 | 37.54 | 37.67 | 36.25 | 36.47 | 2.62M |
| Sep 04, 2026 | 36.18 | 37.28 | 35.98 | 36.61 | 2.51M |
| Sep 03, 2026 | 34.90 | 35.77 | 34.02 | 35.56 | 2.46M |
| Sep 02, 2026 | 35.67 | 36.41 | 35.03 | 35.47 | 1.61M |
| Sep 01, 2026 | 35.39 | 35.76 | 34.50 | 35.47 | 1.68M |
| Aug 31, 2026 | 36.00 | 36.50 | 35.41 | 36.25 | 2.28M |
| Aug 28, 2026 | 37.51 | 37.51 | 35.56 | 35.77 | 2.14M |
| Aug 27, 2026 | 37.80 | 38.26 | 36.85 | 37.59 | 1.68M |
| Aug 26, 2026 | 37.51 | 38.15 | 36.50 | 36.89 | 1.87M |
| Aug 25, 2026 | 36.83 | 37.45 | 36.44 | 37.44 | 2.78M |
| Aug 24, 2026 | 36.15 | 36.59 | 35.34 | 35.63 | 2.13M |
| Aug 21, 2026 | 37.63 | 37.98 | 36.49 | 37.16 | 2.34M |
| Aug 20, 2026 | 38.21 | 38.79 | 36.61 | 37.19 | 2.22M |
| Aug 19, 2026 | 40.00 | 40.30 | 37.49 | 38.35 | 2.5M |
| Aug 18, 2026 | 42.54 | 43.05 | 39.34 | 39.39 | 2.57M |
| Aug 17, 2026 | 45.32 | 46.58 | 44.03 | 44.25 | 1.53M |
Allegro MicroSystems, Inc. focuses on the creation, production, and worldwide distribution of sophisticated integrated circuits (ICs). Their primary offerings consist of sensor ICs and custom-designed analog power ICs, developed mainly for motion control and energy-saving applications. The company's product line includes magnetic sensor ICs, which are crucial for measuring position, speed, and current. They also supply various power management ICs, such as motor drivers, voltage regulators, and LED drivers. Furthermore, Allegro provides photonic and 3D sensing components, encompassing photodiodes, eye-safe laser solutions, and readout ICs essential for LiDAR systems. Allegro primarily sells its components to original equipment manufacturers (OEMs) and suppliers, with a strong emphasis on the automotive and industrial industries. Their distribution network is multifaceted, utilizing a direct sales team, independent sales representatives, third-party distributors, and consignment models. With operations spanning across the globe, the company has a presence in the United States, the broader Americas, Europe, Japan, Greater China, South Korea, and various other markets in Asia. Allegro MicroSystems was established in 1990, maintains its headquarters in Manchester, New Hampshire, and operates as a subsidiary of Sanken Electric Co., Ltd.
| Employees | 4250 |
| Beta | 1.91 |
| Sales or Revenue | $890.10M |
| 5Y Sales Change% | 0.54% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |