© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
a.k.a. Brands Holding Corp. (AKA) stock surged +4.09%, trading at $11.20 on NYSE, up from the previous close of $10.76. The stock opened at $10.41, fluctuating between $10.41 and $11.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 10.41 | 10.74 | 10.41 | 10.74 | 1.1K |
| Apr 17, 2026 | 10.33 | 11.35 | 10.33 | 10.76 | 9.37K |
| Apr 16, 2026 | 10.75 | 10.75 | 9.70 | 9.70 | 35.09 |
| Apr 14, 2026 | 9.78 | 10.27 | 9.78 | 9.98 | 2.99K |
| Apr 13, 2026 | 10.26 | 10.26 | 9.95 | 9.95 | 167 |
| Apr 10, 2026 | 11.09 | 11.09 | 10.65 | 10.65 | 1.49K |
| Apr 09, 2026 | 10.45 | 11.14 | 10.39 | 10.78 | 4.08K |
| Apr 08, 2026 | 10.81 | 10.81 | 9.71 | 10.00 | 18.47K |
| Apr 07, 2026 | 10.11 | 10.11 | 9.80 | 9.80 | 3.38K |
| Apr 06, 2026 | 10.11 | 10.11 | 9.83 | 10.00 | 3.98K |
| Apr 02, 2026 | 9.80 | 10.49 | 9.80 | 10.49 | 2.78K |
| Apr 01, 2026 | 10.64 | 10.70 | 10.00 | 10.10 | 4.1K |
| Mar 31, 2026 | 9.69 | 10.46 | 9.69 | 10.31 | 1.22K |
| Mar 30, 2026 | 10.15 | 10.50 | 9.65 | 9.65 | 834 |
| Mar 27, 2026 | 10.24 | 10.24 | 9.79 | 9.98 | 3.36K |
| Mar 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 48 |
| Mar 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 1.35K |
| Mar 23, 2026 | 9.07 | 9.53 | 8.63 | 9.53 | 2.28K |
| Mar 20, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 4.63K |
| Mar 19, 2026 | 9.00 | 9.00 | 8.60 | 8.99 | 1.06K |
a.k.a. Brands Holding Corp. operates a portfolio of online fashion brands in the United States, Australia, and internationally. It offers apparel, footwear, and accessories through its online stores under the Princess Polly, Culture Kings, Petal & Pup, mnml, and Rebdolls brands, as well as operates eight physical stores under the Culture Kings brand name. The company was founded in 2018 and is headquartered in San Francisco, California.
| Employees | 1350 |
| Beta | 1.57 |
| Sales or Revenue | $546.26M |
| 5Y Sales Change% | 4.316% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |