© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
a.k.a. Brands Holding Corp. (AKA) stock declined over -3.15%, trading at $8.73 on NYSE, down from the previous close of $9.01. The stock opened at $9.14, fluctuating between $8.73 and $9.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.14 | 9.82 | 8.73 | 8.73 | 4.83K |
| Jun 08, 2026 | 8.60 | 9.01 | 8.60 | 9.01 | 654 |
| Jun 05, 2026 | 8.99 | 9.19 | 8.42 | 8.75 | 3.51K |
| Jun 04, 2026 | 9.11 | 9.25 | 8.46 | 8.67 | 24.62K |
| Jun 03, 2026 | 9.53 | 9.64 | 9.46 | 9.46 | 2.39K |
| Jun 01, 2026 | 9.51 | 10.00 | 9.48 | 9.51 | 4.59K |
| May 29, 2026 | 9.40 | 9.50 | 9.25 | 9.45 | 5.79K |
| May 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 226 |
| May 27, 2026 | 9.30 | 9.62 | 9.27 | 9.62 | 2.48K |
| May 26, 2026 | 9.83 | 10.30 | 9.31 | 9.31 | 11.2K |
| May 22, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 636 |
| May 21, 2026 | 9.98 | 10.10 | 9.85 | 9.95 | 1.4K |
| May 20, 2026 | 9.96 | 10.50 | 9.80 | 9.82 | 6.29K |
| May 19, 2026 | 9.95 | 10.10 | 9.79 | 9.79 | 4.18K |
| May 18, 2026 | 10.11 | 10.37 | 9.89 | 10.24 | 5.84K |
| May 15, 2026 | 10.25 | 10.74 | 9.96 | 9.96 | 11.73K |
| May 14, 2026 | 11.29 | 11.36 | 10.44 | 11.36 | 11.44K |
| May 13, 2026 | 12.40 | 12.40 | 11.25 | 11.49 | 7.54K |
| May 12, 2026 | 11.20 | 11.89 | 11.19 | 11.73 | 8.83K |
| May 11, 2026 | 11.06 | 11.06 | 10.85 | 11.06 | 2.93K |
a.k.a. Brands Holding Corp. operates a portfolio of online fashion brands in the United States, Australia, and internationally. It offers apparel, footwear, and accessories through its online stores under the Princess Polly, Culture Kings, Petal & Pup, mnml, and Rebdolls brands, as well as operates eight physical stores under the Culture Kings brand name. The company was founded in 2018 and is headquartered in San Francisco, California.
| Employees | 1350 |
| Beta | 1.57 |
| Sales or Revenue | $546.26M |
| 5Y Sales Change% | 4.316% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |