© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
a.k.a. Brands Holding Corp. (AKA) stock declined over -0.05%, trading at $10.75 on NYSE, down from the previous close of $10.75. The stock opened at $10.73, fluctuating between $10.73 and $10.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 10.73 | 10.86 | 10.73 | 10.75 | 1.44K |
| Feb 11, 2026 | 10.53 | 10.75 | 10.53 | 10.75 | 2.31K |
| Feb 10, 2026 | 10.85 | 10.85 | 10.52 | 10.52 | 1.47K |
| Feb 09, 2026 | 11.00 | 11.31 | 11.00 | 11.31 | 1.54K |
| Feb 06, 2026 | 10.42 | 10.75 | 10.42 | 10.59 | 1.26K |
| Feb 05, 2026 | 10.65 | 10.88 | 10.47 | 10.47 | 3.61K |
| Feb 04, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 177 |
| Feb 03, 2026 | 11.05 | 11.05 | 10.79 | 10.79 | 3.25K |
| Feb 02, 2026 | 11.19 | 11.25 | 11.14 | 11.14 | 1.03K |
| Jan 30, 2026 | 11.10 | 11.37 | 10.73 | 10.96 | 9.66K |
| Jan 29, 2026 | 11.00 | 11.47 | 11.00 | 11.33 | 969 |
| Jan 28, 2026 | 11.87 | 11.87 | 10.96 | 11.18 | 4.9K |
| Jan 27, 2026 | 11.86 | 11.98 | 11.86 | 11.98 | 714 |
| Jan 26, 2026 | 11.80 | 12.29 | 11.56 | 11.70 | 4.66K |
| Jan 23, 2026 | 12.07 | 12.27 | 11.34 | 12.27 | 3.8K |
| Jan 22, 2026 | 12.00 | 12.28 | 11.83 | 11.83 | 5.77K |
| Jan 21, 2026 | 11.75 | 12.28 | 11.75 | 12.28 | 3.81K |
| Jan 20, 2026 | 11.55 | 12.28 | 11.50 | 11.79 | 5.21K |
| Jan 16, 2026 | 11.51 | 12.08 | 11.51 | 11.90 | 2.99K |
| Jan 15, 2026 | 11.35 | 12.04 | 11.25 | 11.80 | 6.06K |
a.k.a. Brands Holding Corp. operates a portfolio of online fashion brands in the United States, Australia, and internationally. It offers apparel, footwear, and accessories through its online stores under the Princess Polly, Culture Kings, Petal & Pup, mnml, and Rebdolls brands, as well as operates eight physical stores under the Culture Kings brand name. The company was founded in 2018 and is headquartered in San Francisco, California.
| Employees | 1350 |
| Beta | 1.64 |
| Sales or Revenue | $546.26M |
| 5Y Sales Change% | 4.316% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |