© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AirSculpt Technologies, Inc. (AIRS) stock declined over -3.08%, trading at $3.46 on NASDAQ, down from the previous close of $3.57. The stock opened at $3.55, fluctuating between $3.44 and $3.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 3.52 | 3.75 | 3.44 | 3.46 | 1.07M |
| May 06, 2026 | 3.54 | 3.65 | 3.38 | 3.57 | 966.27K |
| May 05, 2026 | 3.49 | 3.73 | 3.40 | 3.52 | 1.75M |
| May 04, 2026 | 3.28 | 3.51 | 3.27 | 3.44 | 1.43M |
| Apr 30, 2026 | 2.51 | 2.73 | 2.46 | 2.68 | 1.21M |
| Apr 29, 2026 | 2.49 | 2.56 | 2.43 | 2.54 | 1.04M |
| Apr 28, 2026 | 2.42 | 2.50 | 2.35 | 2.47 | 590.26K |
| Apr 27, 2026 | 2.41 | 2.47 | 2.40 | 2.45 | 527.8K |
| Apr 23, 2026 | 2.64 | 2.67 | 2.42 | 2.49 | 696.29K |
| Apr 22, 2026 | 2.50 | 2.73 | 2.37 | 2.68 | 2.21M |
| Apr 21, 2026 | 2.64 | 2.73 | 2.44 | 2.45 | 1.51M |
| Apr 20, 2026 | 2.59 | 2.68 | 2.54 | 2.64 | 1.28M |
| Apr 17, 2026 | 2.69 | 2.76 | 2.51 | 2.56 | 1.28M |
| Apr 16, 2026 | 2.83 | 2.83 | 2.58 | 2.60 | 934.63K |
| Apr 14, 2026 | 2.73 | 2.89 | 2.59 | 2.62 | 915.1K |
| Apr 13, 2026 | 2.64 | 2.75 | 2.54 | 2.69 | 682.49K |
| Apr 10, 2026 | 2.66 | 2.70 | 2.34 | 2.64 | 1.91M |
| Apr 09, 2026 | 2.76 | 2.84 | 2.61 | 2.71 | 1.47M |
| Apr 08, 2026 | 3.09 | 3.14 | 2.65 | 2.72 | 1.58M |
| Apr 07, 2026 | 3.06 | 3.18 | 2.89 | 2.94 | 1.4M |
AirSculpt Technologies, Inc., together with its subsidiaries, focuses on operating as a holding company for EBS Intermediate Parent LLC that provides body contouring procedure services in the United States. It offers custom body contouring using its AirSculpt procedure that removes unwanted fat in a minimally invasive procedure. The company provides fat removal procedures across treatment areas; and fat transfer procedures that use the patient's own fat cells to enhance the breasts, buttocks, hips, or other areas. Its body contouring procedures also include the Power BBL, a Brazilian butt lift procedure; the Up a Cup, a breast enhancement procedure; and the Hip Flip, an hourglass contouring procedure. As of March 10, 2022, it operated 19 centers across 15 states. AirSculpt Technologies, Inc. was founded in 2012 and is headquartered in Miami Beach, Florida.
| Employees | 389 |
| Beta | 2.27 |
| Sales or Revenue | $195.92M |
| 5Y Sales Change% | 3.656% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |