© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AirSculpt Technologies, Inc. (AIRS) stock surged +5.03%, trading at $5.01 on NASDAQ, up from the previous close of $4.77. The stock opened at $4.78, fluctuating between $4.78 and $5.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 4.78 | 5.20 | 4.78 | 5.01 | 714.51K |
| Aug 06, 2026 | 4.92 | 5.03 | 4.71 | 4.77 | 444.35K |
| Aug 05, 2026 | 4.89 | 5.04 | 4.89 | 4.95 | 260K |
| Aug 04, 2026 | 4.93 | 5.05 | 4.90 | 4.96 | 439.35K |
| Aug 03, 2026 | 4.81 | 4.92 | 4.68 | 4.88 | 213.08K |
| Jul 31, 2026 | 4.87 | 4.87 | 4.55 | 4.81 | 357.33K |
| Jul 30, 2026 | 4.44 | 4.92 | 4.43 | 4.85 | 329.2K |
| Jul 29, 2026 | 4.64 | 4.66 | 4.33 | 4.36 | 426.17K |
| Jul 28, 2026 | 4.69 | 4.70 | 4.21 | 4.66 | 439.3K |
| Jul 27, 2026 | 4.69 | 4.81 | 4.51 | 4.69 | 303.78K |
| Jul 24, 2026 | 4.71 | 4.75 | 4.55 | 4.61 | 266.42K |
| Jul 23, 2026 | 4.71 | 4.80 | 4.62 | 4.67 | 311.11K |
| Jul 22, 2026 | 4.86 | 4.95 | 4.74 | 4.82 | 299.53K |
| Jul 21, 2026 | 5.02 | 5.10 | 4.81 | 4.86 | 458.25K |
| Jul 20, 2026 | 4.52 | 4.96 | 4.48 | 4.78 | 653.19K |
| Jul 17, 2026 | 4.10 | 4.57 | 4.10 | 4.45 | 619.53K |
| Jul 16, 2026 | 4.13 | 4.20 | 4.04 | 4.16 | 427.68K |
| Jul 15, 2026 | 4.17 | 4.23 | 3.99 | 4.15 | 423.14K |
| Jul 14, 2026 | 4.21 | 4.28 | 4.14 | 4.20 | 286.69K |
| Jul 13, 2026 | 4.30 | 4.40 | 4.20 | 4.20 | 311.99K |
AirSculpt Technologies, Inc., together with its subsidiaries, focuses on operating as a holding company for EBS Intermediate Parent LLC that provides body contouring procedure services in the United States, Canada, and the United Kingdom. The company offers AirSculpt, a body contouring treatment that removes fat and tightens skin while sculpting targeted areas of the body in a minimally invasive procedure. It also provides AirSculpt+, a procedure that permanently removes fat and tightens the skin with unparalleled precision and finesse; and AirSculpt Smooth, an advanced cellulite removal tool. In addition, it provides fat removal procedures across treatment areas, such as the stomach, back, and buttocks; and fat transfer procedures that transfers the patient’s own fat cells to enhance the buttocks, breasts, hips, aging hands, or other areas. Further, the company’s body contouring procedures include the Power BBL, a Brazilian butt lift procedure; the Up a Cup, a breast enhancement procedure; and the Hip Flip, an hourglass contouring procedure. Additionally, it operates various centers. AirSculpt Technologies, Inc. was founded in 2012 and is headquartered in Miami Beach, Florida.
| Employees | 363 |
| Beta | 2.37 |
| Sales or Revenue | $195.92M |
| 5Y Sales Change% | 3.656% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |