© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AirSculpt Technologies, Inc. (AIRS) stock declined over -3.33%, trading at $1.74 on NASDAQ, down from the previous close of $1.80. The stock opened at $1.76, fluctuating between $1.66 and $1.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.81 | 1.81 | 1.66 | 1.74 | 491.64K |
| Feb 25, 2026 | 1.74 | 1.86 | 1.74 | 1.80 | 353.27K |
| Feb 24, 2026 | 1.66 | 1.79 | 1.66 | 1.73 | 580.21K |
| Feb 23, 2026 | 1.84 | 1.85 | 1.62 | 1.65 | 611.52K |
| Feb 20, 2026 | 1.84 | 1.92 | 1.78 | 1.88 | 585.47K |
| Feb 19, 2026 | 1.85 | 1.90 | 1.83 | 1.87 | 226K |
| Feb 18, 2026 | 1.84 | 2.04 | 1.81 | 1.89 | 495.85K |
| Feb 17, 2026 | 1.87 | 1.87 | 1.77 | 1.80 | 330.22K |
| Feb 13, 2026 | 1.93 | 2.04 | 1.88 | 1.89 | 428.46K |
| Feb 12, 2026 | 2.11 | 2.12 | 1.94 | 1.94 | 454.28K |
| Feb 11, 2026 | 2.14 | 2.16 | 1.95 | 2.12 | 785.49K |
| Feb 10, 2026 | 2.25 | 2.34 | 2.17 | 2.17 | 466.77K |
| Feb 09, 2026 | 2.25 | 2.33 | 2.10 | 2.22 | 612.88K |
| Feb 06, 2026 | 1.96 | 2.36 | 1.95 | 2.27 | 976.27K |
| Feb 05, 2026 | 2.16 | 2.17 | 1.86 | 1.93 | 1.24M |
| Feb 04, 2026 | 2.43 | 2.44 | 2.12 | 2.21 | 1.14M |
| Feb 03, 2026 | 2.57 | 2.60 | 2.34 | 2.46 | 872.44K |
| Feb 02, 2026 | 2.94 | 2.96 | 2.50 | 2.58 | 1.23M |
| Jan 30, 2026 | 2.82 | 3.07 | 2.63 | 2.97 | 1.26M |
| Jan 29, 2026 | 2.90 | 2.99 | 2.83 | 2.90 | 742.53K |
AirSculpt Technologies, Inc., together with its subsidiaries, focuses on operating as a holding company for EBS Intermediate Parent LLC that provides body contouring procedure services in the United States. It offers custom body contouring using its AirSculpt procedure that removes unwanted fat in a minimally invasive procedure. The company provides fat removal procedures across treatment areas; and fat transfer procedures that use the patient's own fat cells to enhance the breasts, buttocks, hips, or other areas. Its body contouring procedures also include the Power BBL, a Brazilian butt lift procedure; the Up a Cup, a breast enhancement procedure; and the Hip Flip, an hourglass contouring procedure. As of March 10, 2022, it operated 19 centers across 15 states. AirSculpt Technologies, Inc. was founded in 2012 and is headquartered in Miami Beach, Florida.
| Employees | 389 |
| Beta | 2.72 |
| Sales or Revenue | $195.92M |
| 5Y Sales Change% | 3.656% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |