© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdaptHealth Corp. (AHCO) stock declined over -3.20%, trading at $6.50 on NASDAQ, down from the previous close of $6.71. The stock opened at $6.76, fluctuating between $6.35 and $6.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 6.76 | 6.98 | 6.35 | 6.50 | 9.99M |
| Aug 04, 2026 | 6.68 | 7.03 | 6.14 | 6.71 | 18.99M |
| Aug 03, 2026 | 10.97 | 11.24 | 10.71 | 10.83 | 1.79M |
| Jul 31, 2026 | 10.62 | 10.81 | 10.44 | 10.80 | 745.98K |
| Jul 30, 2026 | 10.64 | 11.11 | 10.60 | 10.68 | 929.59K |
| Jul 29, 2026 | 11.22 | 11.25 | 10.68 | 10.79 | 928.71K |
| Jul 28, 2026 | 11.12 | 11.30 | 11.00 | 11.22 | 771.75K |
| Jul 27, 2026 | 10.66 | 11.13 | 10.66 | 10.96 | 967.28K |
| Jul 24, 2026 | 10.63 | 10.90 | 10.47 | 10.76 | 821.52K |
| Jul 23, 2026 | 10.80 | 10.83 | 10.37 | 10.47 | 1.02M |
| Jul 22, 2026 | 11.32 | 11.37 | 10.86 | 10.88 | 917.23K |
| Jul 21, 2026 | 11.55 | 11.70 | 11.00 | 11.21 | 1.74M |
| Jul 20, 2026 | 10.91 | 11.25 | 10.77 | 10.98 | 1.34M |
| Jul 17, 2026 | 10.81 | 11.03 | 10.80 | 10.96 | 747.82K |
| Jul 16, 2026 | 10.70 | 11.00 | 10.66 | 10.90 | 1.04M |
| Jul 15, 2026 | 10.27 | 10.74 | 10.13 | 10.59 | 1.24M |
| Jul 14, 2026 | 10.27 | 10.30 | 9.97 | 10.19 | 855.46K |
| Jul 13, 2026 | 10.24 | 10.53 | 10.23 | 10.29 | 1.05M |
| Jul 10, 2026 | 10.17 | 10.26 | 9.95 | 10.22 | 1.12M |
| Jul 09, 2026 | 9.93 | 10.18 | 9.74 | 10.16 | 981.21K |
AdaptHealth Corp., alongside its network of subsidiaries, delivers a comprehensive range of home medical equipment (HME), supplies, and associated services across the United States. The company specializes in sleep therapy, providing CPAP and bi-PAP devices and support for individuals managing obstructive sleep apnea. It also furnishes essential medical devices and provisions for diabetes treatment, such as continuous glucose monitors and insulin pumps. AdaptHealth supplies HME to patients transitioning from acute care settings, offers in-home oxygen and chronic therapy services, and caters to chronically ill patients with specialized equipment and supplies for wound care, urological, incontinence, ostomy, and nutritional needs. These services are accessible to beneficiaries of Medicare, Medicaid, and various commercial insurance payors. AdaptHealth Corp. is primarily based in Plymouth Meeting, Pennsylvania.
| Employees | 10900 |
| Beta | 1.45 |
| Sales or Revenue | $3.20B |
| 5Y Sales Change% | 1.159% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |