AdaptHealth Corp. (AHCO) stock declined over -1.72%, trading at $9.99 on NASDAQ, down from the previous close of $10.16. The stock opened at $10.17, fluctuating between $9.90 and $10.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 10.10 | 10.28 | 10.10 | 10.16 | 769.3K |
| Jun 11, 2026 | 9.92 | 10.16 | 9.76 | 10.10 | 902.72K |
| Jun 10, 2026 | 9.89 | 10.11 | 9.81 | 9.93 | 903.69K |
| Jun 09, 2026 | 9.68 | 9.92 | 9.67 | 9.81 | 895.33K |
| Jun 08, 2026 | 9.89 | 9.93 | 9.59 | 9.65 | 908.05K |
| Jun 05, 2026 | 9.83 | 10.07 | 9.76 | 9.89 | 920.38K |
| Jun 04, 2026 | 9.85 | 9.96 | 9.65 | 9.73 | 1.25M |
| Jun 03, 2026 | 9.63 | 9.77 | 9.52 | 9.72 | 1.5M |
| Jun 01, 2026 | 10.06 | 10.15 | 9.72 | 9.93 | 1.94M |
| May 29, 2026 | 10.32 | 10.39 | 10.06 | 10.13 | 1.45M |
| May 28, 2026 | 10.31 | 10.39 | 10.05 | 10.35 | 1.5M |
| May 27, 2026 | 10.39 | 10.50 | 10.25 | 10.36 | 825.77K |
| May 26, 2026 | 10.40 | 10.53 | 10.24 | 10.36 | 826.66K |
| May 22, 2026 | 10.53 | 10.57 | 10.39 | 10.45 | 730.7K |
| May 21, 2026 | 10.39 | 10.57 | 10.11 | 10.53 | 754.72K |
| May 20, 2026 | 10.35 | 10.57 | 10.18 | 10.48 | 1.1M |
| May 19, 2026 | 10.72 | 10.72 | 10.26 | 10.35 | 1.39M |
| May 18, 2026 | 10.70 | 11.03 | 10.66 | 10.72 | 1.34M |
| May 15, 2026 | 10.78 | 10.78 | 10.56 | 10.66 | 1.13M |
| May 14, 2026 | 10.73 | 10.95 | 10.66 | 10.74 | 1.25M |
AdaptHealth Corp., together with its subsidiaries, provides home medical equipment (HME), medical supplies, and home and related services in the United States. The company provides sleep therapy equipment, supplies, and related services, such as CPAP and bi-PAP services to individuals suffering from obstructive sleep apnea; medical devices and supplies, including continuous glucose monitors and insulin pumps to patients for the treatment of diabetes; HME to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy, and nutritional supply needs. It serves beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. is headquartered in Plymouth Meeting, Pennsylvania.
| Employees | 10500 |
| Beta | 1.72 |
| Sales or Revenue | $3.20B |
| 5Y Sales Change% | 1.159% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep