© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNT, Inc. (AGNT) stock declined over -0.25%, trading at $4.03 on NASDAQ, down from the previous close of $4.04. The stock opened at $4.04, fluctuating between $3.94 and $4.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.04 | 4.11 | 3.94 | 4.03 | 1.06M |
| Sep 03, 2026 | 4.07 | 4.16 | 3.98 | 4.04 | 1.15M |
| Sep 02, 2026 | 3.97 | 4.01 | 3.90 | 3.99 | 1.43M |
| Sep 01, 2026 | 4.04 | 4.09 | 3.88 | 3.92 | 1.57M |
| Aug 31, 2026 | 4.17 | 4.22 | 4.05 | 4.12 | 2.45M |
| Aug 28, 2026 | 4.21 | 4.32 | 4.18 | 4.24 | 953.55K |
| Aug 27, 2026 | 4.35 | 4.35 | 4.17 | 4.21 | 982.12K |
| Aug 26, 2026 | 4.56 | 4.56 | 4.34 | 4.38 | 730.74K |
| Aug 25, 2026 | 4.56 | 4.60 | 4.46 | 4.56 | 736.43K |
| Aug 24, 2026 | 4.54 | 4.60 | 4.39 | 4.55 | 1M |
| Aug 21, 2026 | 4.57 | 4.64 | 4.43 | 4.57 | 1.3M |
| Aug 20, 2026 | 4.68 | 4.70 | 4.47 | 4.53 | 1.17M |
| Aug 19, 2026 | 4.39 | 4.79 | 4.36 | 4.74 | 1.15M |
| Aug 18, 2026 | 4.22 | 4.43 | 4.22 | 4.39 | 1.38M |
| Aug 17, 2026 | 4.30 | 4.30 | 4.12 | 4.25 | 1.3M |
| Aug 14, 2026 | 4.38 | 4.49 | 4.31 | 4.35 | 937.69K |
| Aug 13, 2026 | 4.17 | 4.51 | 4.17 | 4.50 | 1.21M |
| Aug 12, 2026 | 4.27 | 4.34 | 4.20 | 4.28 | 891.33K |
| Aug 11, 2026 | 4.28 | 4.32 | 4.20 | 4.27 | 914.88K |
| Aug 10, 2026 | 4.34 | 4.35 | 4.15 | 4.28 | 1.4M |
eXp World Holdings, Inc. is dedicated to acquiring and managing a variety of service-based enterprises. The company provides customers with access to its VirBELA virtual reality software platform through paid subscriptions. Its operations are organized into three primary divisions: the North American Realty segment, which oversees real estate brokerage activities in the United States and Canada; the International Realty segment, responsible for real estate brokerage services across all other global locations; and the Other Affiliated Services segment, encompassing ventures like SUCCESS Magazine, FrameVR.io, and other ancillary projects. Founded by Glenn Darrel Sanford on July 30, 2008, the company maintains its corporate headquarters in Bellingham, Washington.
| Employees | 1834 |
| Beta | 2.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Services |