© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adagio Medical Holdings, Inc. (ADGM) stock declined over -9.09%, trading at $0.59 on NASDAQ, down from the previous close of $0.65. The stock opened at $0.64, fluctuating between $0.56 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.64 | 0.66 | 0.56 | 0.59 | 435.46K |
| Aug 21, 2026 | 0.63 | 0.68 | 0.62 | 0.65 | 351.05K |
| Aug 20, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 110.79K |
| Aug 19, 2026 | 0.64 | 0.67 | 0.63 | 0.63 | 302.58K |
| Aug 18, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0 |
| Aug 17, 2026 | 0.70 | 0.70 | 0.63 | 0.65 | 694.61K |
| Aug 14, 2026 | 0.70 | 0.73 | 0.67 | 0.69 | 635.88K |
| Aug 13, 2026 | 0.68 | 0.70 | 0.66 | 0.69 | 457.71K |
| Aug 12, 2026 | 0.73 | 0.73 | 0.67 | 0.69 | 458.72K |
| Aug 11, 2026 | 0.75 | 0.75 | 0.64 | 0.72 | 1.46M |
| Aug 10, 2026 | 0.68 | 0.77 | 0.66 | 0.74 | 1.44M |
| Aug 07, 2026 | 0.74 | 0.74 | 0.53 | 0.68 | 2.74M |
| Aug 06, 2026 | 0.74 | 0.77 | 0.65 | 0.73 | 3.04M |
| Aug 05, 2026 | 0.60 | 0.82 | 0.58 | 0.74 | 11.83M |
| Aug 04, 2026 | 0.60 | 1.13 | 0.55 | 0.80 | 474.46M |
| Aug 03, 2026 | 0.42 | 0.48 | 0.40 | 0.46 | 1.09M |
| Jul 31, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 64.85K |
| Jul 30, 2026 | 0.42 | 0.42 | 0.36 | 0.37 | 118.47K |
| Jul 29, 2026 | 0.43 | 0.46 | 0.41 | 0.41 | 88.02K |
| Jul 28, 2026 | 0.48 | 0.52 | 0.42 | 0.45 | 216.22K |
Adagio Medical Holdings, Inc. is an emerging medical device firm focused on pioneering and commercializing innovative ablation technologies. Its core mission is to provide therapeutic solutions for various cardiac rhythm disorders, including but not limited to atrial fibrillation, atrial flutter, and ventricular tachycardia. The company's current product portfolio showcases advanced offerings such as the iCLAS atrial ultra-low temperature cryoablation (ULTC) catheter and its complementary accessories, the vCLAS ventricular ULTC catheter, and the Cryopulse atrial pulsed-field cryoablation catheter, also available with associated accessories. This entity, which commenced operations in 2011, has its principal office situated in Laguna Hills, California.
| Employees | 41 |
| Beta | -0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |