Adagio Medical Holdings, Inc. (ADGM) stock declined over -2.38%, trading at $0.90 on NASDAQ, down from the previous close of $0.92. The stock opened at $0.97, fluctuating between $0.90 and $0.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 0.97 | 1.00 | 0.90 | 0.90 | 15.38K |
| May 12, 2026 | 0.93 | 0.97 | 0.90 | 0.92 | 87.61K |
| May 11, 2026 | 0.97 | 1.00 | 0.94 | 0.94 | 53.06K |
| May 08, 2026 | 1.02 | 1.02 | 0.95 | 0.98 | 20.48K |
| May 07, 2026 | 0.97 | 1.04 | 0.95 | 0.95 | 35.99K |
| May 06, 2026 | 0.98 | 1.02 | 0.97 | 0.97 | 41.33K |
| May 05, 2026 | 0.98 | 1.04 | 0.95 | 0.98 | 74.92K |
| May 04, 2026 | 1.00 | 1.08 | 0.94 | 0.94 | 66.83K |
| Apr 30, 2026 | 1.01 | 1.04 | 0.90 | 0.90 | 126.74K |
| Apr 29, 2026 | 1.01 | 1.10 | 0.99 | 1.05 | 198.99K |
| Apr 28, 2026 | 1.18 | 1.18 | 1.05 | 1.09 | 105.13K |
| Apr 27, 2026 | 1.48 | 1.52 | 1.03 | 1.15 | 804.59K |
| Apr 23, 2026 | 1.55 | 1.55 | 1.46 | 1.51 | 43.91K |
| Apr 22, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 7.56K |
| Apr 21, 2026 | 1.59 | 1.60 | 1.46 | 1.46 | 34.24K |
| Apr 20, 2026 | 1.50 | 1.56 | 1.47 | 1.53 | 34.11K |
| Apr 17, 2026 | 1.46 | 1.56 | 1.42 | 1.55 | 52.5K |
| Apr 16, 2026 | 1.46 | 1.64 | 1.44 | 1.48 | 52.35K |
| Apr 14, 2026 | 1.48 | 1.68 | 1.43 | 1.63 | 284.82K |
| Apr 13, 2026 | 1.30 | 1.33 | 1.27 | 1.33 | 9.42K |
Adagio Medical Holdings, Inc., a developmental stage medical device company, focuses on the development and commercialization of ablation technologies for the treatment of cardiac arrhythmias. It offers treatment for cardiac arrhythmias, including atrial fibrillation, atrial flutter, and ventricular tachycardia. The company's product portfolio includes iCLAS atrial ultra-low temperature cryoablation (ULTC) catheter and accessories; vCLAS ventricular ULTC catheter; and Cryopulse atrial pulsed-field cryoablation catheter and accessories. Adagio Medical Holdings, Inc. was founded in 2011 and is headquartered in Laguna Hills, California.
| Employees | 80 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep