© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adagio Medical Holdings, Inc. (ADGM) stock declined over -2.38%, trading at $1.23 on NASDAQ, down from the previous close of $1.26. The stock opened at $1.29, fluctuating between $1.21 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 1.15 | 1.37 | 1.15 | 1.26 | 157.55K |
| Mar 23, 2026 | 1.12 | 1.14 | 1.06 | 1.13 | 27.52K |
| Mar 20, 2026 | 1.05 | 1.14 | 1.05 | 1.13 | 153.39K |
| Mar 19, 2026 | 1.01 | 1.13 | 1.00 | 1.03 | 41.32K |
| Mar 18, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 39.92K |
| Mar 17, 2026 | 1.10 | 1.14 | 0.96 | 1.07 | 143.02K |
| Mar 16, 2026 | 1.05 | 1.14 | 1.03 | 1.07 | 69.7K |
| Mar 13, 2026 | 1.01 | 1.21 | 0.97 | 1.05 | 168.31K |
| Mar 12, 2026 | 0.96 | 1.06 | 0.95 | 1.02 | 41.65K |
| Mar 11, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 1.48K |
| Mar 10, 2026 | 0.98 | 1.04 | 0.85 | 0.96 | 193.78K |
| Mar 09, 2026 | 0.97 | 0.99 | 0.95 | 0.99 | 8.38K |
| Mar 06, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 33.65K |
| Mar 03, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 15.04K |
| Mar 02, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 39.67K |
| Feb 27, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 11.04K |
| Feb 26, 2026 | 0.99 | 1.10 | 0.99 | 1.03 | 44.85K |
| Feb 25, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 51.58K |
| Feb 24, 2026 | 1.00 | 1.07 | 0.99 | 1.00 | 67.37K |
| Feb 23, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 9.22K |
Adagio Medical Holdings, Inc., a developmental stage medical device company, focuses on the development and commercialization of ablation technologies for the treatment of cardiac arrhythmias. It offers treatment for cardiac arrhythmias, including atrial fibrillation, atrial flutter, and ventricular tachycardia. The company's product portfolio includes iCLAS atrial ultra-low temperature cryoablation (ULTC) catheter and accessories; vCLAS ventricular ULTC catheter; and Cryopulse atrial pulsed-field cryoablation catheter and accessories. Adagio Medical Holdings, Inc. was founded in 2011 and is headquartered in Laguna Hills, California.
| Employees | 80 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |