© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aclarion, Inc. (ACONW) stock declined over -19.56%, trading at $0.03 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.05, fluctuating between $0.03 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15K |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13.78K |
| Aug 26, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 1.44K |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 620 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 25.34K |
| Aug 19, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 41K |
| Aug 18, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 188 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.53K |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22K |
| Aug 13, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 30.26K |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02K |
| Aug 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 9.64K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 418.22 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 107.27K |
| Aug 06, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 26.33K |
| Aug 05, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 4.72K |
| Aug 04, 2026 | 0.04 | 0.09 | 0.02 | 0.03 | 268.5K |
| Aug 03, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 82.12K |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 18.72K |
Aclarion, Inc. is a healthcare technology firm specializing in software development for magnetic resonance spectroscopy (MRS) within the U.S. market. Its flagship product is the NOCISCAN-LS Post-Processor suite. This comprehensive suite includes NOCICALC-LS, which processes magnetic resonance spectroscopy (MRS) data from spinal discs to quantify degenerative pain biomarkers, and NOCIGRAM-LS, a vital clinical decision support tool. Initially named Nocimed, Inc., the company adopted the Aclarion, Inc. moniker in December 2021. Established in 2008, Aclarion, Inc. maintains its headquarters in San Mateo, California.
| Employees | 11 |
| Beta | 1.21 |
| Sales or Revenue | $75.40K |
| 5Y Sales Change% | 1.26% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |