© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Axcelis Technologies, Inc. (ACLS) stock surged +22.41%, trading at $171.00 on NASDAQ, up from the previous close of $139.70. The stock opened at $157.27, fluctuating between $156.43 and $171.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 159.23 | 171.61 | 156.43 | 171.00 | 1.88M |
| May 05, 2026 | 142.80 | 145.42 | 138.75 | 139.70 | 991.32K |
| May 04, 2026 | 141.24 | 143.42 | 138.33 | 141.87 | 439.11K |
| Apr 30, 2026 | 134.14 | 140.50 | 132.59 | 139.11 | 798.62K |
| Apr 29, 2026 | 136.00 | 136.29 | 130.57 | 133.61 | 422.86K |
| Apr 28, 2026 | 132.61 | 138.04 | 130.02 | 134.02 | 835.77K |
| Apr 27, 2026 | 143.42 | 144.17 | 135.00 | 137.46 | 641.75K |
| Apr 23, 2026 | 139.52 | 140.00 | 135.47 | 139.86 | 733.21K |
| Apr 22, 2026 | 138.01 | 140.49 | 134.06 | 139.93 | 893.49K |
| Apr 21, 2026 | 131.98 | 137.44 | 130.05 | 133.19 | 1.21M |
| Apr 20, 2026 | 121.50 | 132.20 | 120.64 | 131.02 | 1.31M |
| Apr 17, 2026 | 121.13 | 121.84 | 117.54 | 118.73 | 449.59K |
| Apr 16, 2026 | 117.70 | 120.47 | 116.26 | 118.76 | 692.96K |
| Apr 14, 2026 | 113.00 | 114.84 | 111.83 | 113.06 | 457.42K |
| Apr 13, 2026 | 109.66 | 111.06 | 108.05 | 110.74 | 429.8K |
| Apr 10, 2026 | 110.00 | 112.82 | 109.73 | 110.37 | 663.25K |
| Apr 09, 2026 | 104.65 | 108.71 | 104.08 | 108.24 | 645.04K |
| Apr 08, 2026 | 102.00 | 105.15 | 100.78 | 104.65 | 696.23K |
| Apr 07, 2026 | 97.37 | 99.64 | 94.03 | 96.87 | 480.51K |
| Apr 06, 2026 | 94.96 | 97.85 | 93.29 | 97.50 | 494.88K |
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. It sells its equipment and services to semiconductor chip manufacturers through its direct sales force. The company was founded in 1978 and is headquartered in Beverly, Massachusetts.
| Employees | 1524 |
| Beta | 1.65 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 1.651% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |