© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Axcelis Technologies, Inc. (ACLS) stock declined over -6.31%, trading at $120.03 on NASDAQ, down from the previous close of $128.11. The stock opened at $119.58, fluctuating between $112.34 and $122.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 134.30 | 136.64 | 122.92 | 128.11 | 407.49K |
| Jul 24, 2026 | 140.57 | 140.57 | 131.48 | 134.10 | 363.32K |
| Jul 23, 2026 | 139.50 | 143.87 | 138.13 | 141.51 | 270.59K |
| Jul 22, 2026 | 139.14 | 145.01 | 139.14 | 141.95 | 273.43K |
| Jul 21, 2026 | 139.05 | 143.66 | 133.89 | 143.21 | 368.01K |
| Jul 20, 2026 | 137.22 | 139.51 | 130.27 | 131.70 | 387.82K |
| Jul 17, 2026 | 130.84 | 141.31 | 127.96 | 136.42 | 689.86K |
| Jul 16, 2026 | 140.11 | 146.09 | 137.50 | 139.34 | 373.09K |
| Jul 15, 2026 | 144.67 | 149.99 | 140.33 | 145.01 | 450.06K |
| Jul 14, 2026 | 143.21 | 145.71 | 140.25 | 142.24 | 473.56K |
| Jul 13, 2026 | 139.84 | 141.22 | 135.97 | 136.56 | 294.11K |
| Jul 10, 2026 | 139.32 | 144.61 | 138.59 | 143.35 | 328.04K |
| Jul 09, 2026 | 141.75 | 146.00 | 140.61 | 142.93 | 425.08K |
| Jul 08, 2026 | 129.82 | 135.98 | 129.10 | 135.43 | 554.33K |
| Jul 07, 2026 | 130.87 | 133.03 | 122.60 | 131.54 | 834.25K |
| Jul 06, 2026 | 148.43 | 152.21 | 138.87 | 139.97 | 670.25K |
| Jul 02, 2026 | 176.62 | 176.62 | 141.67 | 144.50 | 1.04M |
| Jul 01, 2026 | 181.00 | 185.01 | 173.10 | 178.33 | 580.35K |
| Jun 30, 2026 | 178.69 | 191.20 | 178.66 | 189.45 | 801.36K |
| Jun 29, 2026 | 172.12 | 176.46 | 163.75 | 176.13 | 658.53K |
Axcelis Technologies, Inc. is a company dedicated to the creation, production, and maintenance of specialized ion implantation and other essential processing machinery used in the fabrication of semiconductor chips. Operating internationally, its presence extends across North America, Europe, and Asia. The firm offers a wide array of implanter technologies, such as high-energy, high-current, and medium-current systems, designed to meet diverse application needs. Furthermore, Axcelis provides extensive post-sales support and lifecycle solutions, including the sale of pre-owned equipment, replacement parts, system upgrades, ongoing maintenance, and client instruction. It directly furnishes its advanced equipment and services to microchip manufacturers through its own dedicated sales personnel. Founded in 1978, Axcelis Technologies has its corporate headquarters situated in Beverly, Massachusetts.
| Employees | 1465 |
| Beta | 1.87 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 1.651% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |