Axcelis Technologies, Inc. (ACLS) stock surged +4.81%, trading at $86.58 on NASDAQ, up from the previous close of $82.61. The stock opened at $82.10, fluctuating between $81.64 and $86.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 82.10 | 86.66 | 81.64 | 86.58 | 682.66K |
| Feb 27, 2026 | 81.41 | 84.40 | 80.80 | 82.61 | 1M |
| Feb 26, 2026 | 80.90 | 83.86 | 78.88 | 83.58 | 963.9K |
| Feb 25, 2026 | 82.39 | 82.82 | 78.87 | 80.02 | 581.53K |
| Feb 24, 2026 | 79.36 | 82.63 | 79.00 | 81.77 | 684.64K |
| Feb 23, 2026 | 80.11 | 80.11 | 77.74 | 78.79 | 912.91K |
| Feb 20, 2026 | 79.30 | 80.89 | 76.45 | 80.16 | 1.26M |
| Feb 19, 2026 | 80.82 | 82.88 | 77.50 | 80.62 | 1.64M |
| Feb 18, 2026 | 79.28 | 84.52 | 75.31 | 82.01 | 5.14M |
| Feb 17, 2026 | 92.74 | 99.11 | 90.26 | 98.50 | 1.65M |
| Feb 13, 2026 | 91.85 | 95.55 | 91.50 | 94.55 | 1.09M |
| Feb 12, 2026 | 92.50 | 94.52 | 89.77 | 90.54 | 576.79K |
| Feb 11, 2026 | 91.71 | 93.40 | 89.59 | 91.82 | 711.99K |
| Feb 10, 2026 | 85.89 | 90.83 | 85.47 | 89.05 | 568.87K |
| Feb 09, 2026 | 85.47 | 85.56 | 83.71 | 85.47 | 629.54K |
| Feb 06, 2026 | 82.13 | 87.64 | 82.01 | 86.08 | 558.88K |
| Feb 05, 2026 | 81.75 | 82.41 | 79.35 | 81.49 | 1.09M |
| Feb 04, 2026 | 85.12 | 87.18 | 82.55 | 82.76 | 986.98K |
| Feb 03, 2026 | 89.32 | 91.01 | 81.33 | 84.37 | 1.09M |
| Feb 02, 2026 | 85.89 | 90.52 | 85.64 | 88.81 | 514.55K |
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. It sells its equipment and services to semiconductor chip manufacturers through its direct sales force. The company was founded in 1978 and is headquartered in Beverly, Massachusetts.
| Employees | 1524 |
| Beta | 1.76 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 1.651% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep