© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Axcelis Technologies, Inc. (ACLS) stock surged +3.58%, trading at $93.10 on NASDAQ, up from the previous close of $89.89. The stock opened at $90.19, fluctuating between $90.19 and $94.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 90.19 | 94.65 | 90.19 | 93.10 | 535.27K |
| Jan 08, 2026 | 92.31 | 92.90 | 87.74 | 89.89 | 893.58K |
| Jan 07, 2026 | 91.78 | 94.69 | 91.25 | 92.99 | 737.52K |
| Jan 06, 2026 | 89.85 | 95.50 | 89.85 | 93.90 | 664.51K |
| Jan 05, 2026 | 88.20 | 91.28 | 88.05 | 89.04 | 624.48K |
| Jan 02, 2026 | 81.61 | 86.97 | 81.61 | 86.12 | 435.55K |
| Dec 31, 2025 | 81.64 | 81.64 | 80.04 | 80.34 | 213.68K |
| Dec 30, 2025 | 82.00 | 82.55 | 81.36 | 81.55 | 156.08K |
| Dec 29, 2025 | 82.00 | 82.81 | 80.90 | 81.82 | 226.21K |
| Dec 26, 2025 | 83.72 | 83.72 | 82.29 | 82.61 | 209.81K |
| Dec 24, 2025 | 84.16 | 84.35 | 82.13 | 82.80 | 189.6K |
| Dec 23, 2025 | 82.85 | 84.22 | 82.02 | 83.70 | 286.1K |
| Dec 22, 2025 | 84.27 | 84.53 | 82.60 | 83.15 | 317.33K |
| Dec 19, 2025 | 80.97 | 83.99 | 80.97 | 82.72 | 855.05K |
| Dec 17, 2025 | 86.05 | 87.11 | 80.52 | 81.65 | 629.96K |
| Dec 16, 2025 | 86.84 | 87.85 | 84.41 | 86.32 | 560.97K |
| Dec 15, 2025 | 86.16 | 87.61 | 83.61 | 87.26 | 637.11K |
| Dec 12, 2025 | 88.12 | 88.88 | 83.47 | 85.61 | 719.03K |
| Dec 11, 2025 | 90.25 | 91.63 | 88.54 | 89.08 | 645.79K |
| Dec 10, 2025 | 88.11 | 92.02 | 88.11 | 90.34 | 706.78K |
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. It sells its equipment and services to semiconductor chip manufacturers through its direct sales force. The company was founded in 1978 and is headquartered in Beverly, Massachusetts.
| Employees | 1524 |
| Beta | 1.73 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 1.651% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |