© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Coastal Insurance Corporation (ACIC) stock declined over -0.73%, trading at $10.95 on NASDAQ, down from the previous close of $11.03. The stock opened at $10.98, fluctuating between $10.89 and $11.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 10.98 | 11.12 | 10.89 | 10.95 | 243.72K |
| Aug 04, 2026 | 10.88 | 11.11 | 10.79 | 11.03 | 220.11K |
| Aug 03, 2026 | 10.73 | 10.94 | 10.50 | 10.93 | 248.91K |
| Jul 31, 2026 | 10.62 | 10.66 | 10.43 | 10.62 | 156.89K |
| Jul 30, 2026 | 10.92 | 10.92 | 10.46 | 10.62 | 202.85K |
| Jul 29, 2026 | 10.80 | 11.09 | 10.74 | 11.05 | 366.04K |
| Jul 28, 2026 | 10.41 | 10.94 | 10.41 | 10.86 | 382.48K |
| Jul 27, 2026 | 10.31 | 10.46 | 10.29 | 10.41 | 209.04K |
| Jul 24, 2026 | 9.99 | 10.31 | 9.99 | 10.28 | 230.94K |
| Jul 23, 2026 | 9.95 | 10.05 | 9.77 | 9.99 | 228.24K |
| Jul 22, 2026 | 10.22 | 10.22 | 9.84 | 9.94 | 204.16K |
| Jul 21, 2026 | 10.31 | 10.40 | 10.10 | 10.19 | 273.37K |
| Jul 20, 2026 | 10.21 | 10.49 | 10.18 | 10.31 | 213.14K |
| Jul 17, 2026 | 10.43 | 10.63 | 10.23 | 10.25 | 185.3K |
| Jul 16, 2026 | 10.12 | 10.37 | 10.03 | 10.37 | 402.49K |
| Jul 15, 2026 | 10.84 | 10.84 | 10.11 | 10.13 | 382.4K |
| Jul 14, 2026 | 11.17 | 11.17 | 10.80 | 10.83 | 154.78K |
| Jul 13, 2026 | 11.20 | 11.31 | 11.15 | 11.17 | 189.94K |
| Jul 10, 2026 | 11.30 | 11.30 | 10.96 | 11.17 | 241.26K |
| Jul 09, 2026 | 11.49 | 11.49 | 11.13 | 11.18 | 188.77K |
American Coastal Insurance Corporation, through its subsidiaries, primarily engages in the commercial and personal property and casualty insurance business in the United States. The company provides structure, content, and liability coverage for standard single-family homeowners, renters, and condominium unit owners. It also offers commercial multi-peril property insurance for residential condominium associations and apartments, as well as coverage to policyholders for loss or damage to buildings, inventory, and equipment caused by fire, wind, hail, water, theft, and vandalism. In addition, the company provides equipment breakdown, identity theft, and flood policies. The company markets and distributes its products through a network of independent agencies. The company was formerly known as United Insurance Holdings Corp. and changed its name to American Coastal Insurance Corporation in July 2023. American Coastal Insurance Corporation was founded in 1999 and is based in Saint Petersburg, Florida.
| Employees | 68 |
| Beta | -0.52 |
| Sales or Revenue | $286.54M |
| 5Y Sales Change% | -0.613% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |