© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Coastal Insurance Corporation (ACIC) stock declined over -1.44%, trading at $11.65 on NASDAQ, down from the previous close of $11.82. The stock opened at $11.76, fluctuating between $11.59 and $11.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 11.76 | 11.91 | 11.60 | 11.65 | 110.63K |
| Apr 30, 2026 | 11.76 | 11.90 | 11.74 | 11.90 | 84.74K |
| Apr 29, 2026 | 12.18 | 12.18 | 11.81 | 11.85 | 90K |
| Apr 28, 2026 | 12.17 | 12.30 | 12.11 | 12.25 | 216.03K |
| Apr 27, 2026 | 11.97 | 12.20 | 11.93 | 12.12 | 168.1K |
| Apr 23, 2026 | 11.68 | 11.94 | 11.68 | 11.94 | 91.76K |
| Apr 22, 2026 | 11.86 | 11.86 | 11.68 | 11.68 | 100.33K |
| Apr 21, 2026 | 11.91 | 11.96 | 11.80 | 11.86 | 84.34K |
| Apr 20, 2026 | 11.91 | 12.11 | 11.91 | 11.93 | 202.64K |
| Apr 17, 2026 | 11.88 | 11.94 | 11.84 | 11.91 | 166.89K |
| Apr 16, 2026 | 11.71 | 11.89 | 11.69 | 11.80 | 169.41K |
| Apr 14, 2026 | 11.47 | 11.65 | 11.47 | 11.62 | 132.03K |
| Apr 13, 2026 | 11.47 | 11.62 | 11.45 | 11.48 | 126.75K |
| Apr 10, 2026 | 11.70 | 11.76 | 11.37 | 11.47 | 112.23K |
| Apr 09, 2026 | 11.41 | 11.79 | 11.41 | 11.73 | 211.81K |
| Apr 08, 2026 | 11.38 | 11.53 | 11.37 | 11.48 | 192.12K |
| Apr 07, 2026 | 11.09 | 11.32 | 10.95 | 11.26 | 183.26K |
| Apr 06, 2026 | 10.95 | 11.20 | 10.94 | 11.11 | 147.9K |
| Apr 02, 2026 | 10.85 | 11.09 | 10.60 | 10.97 | 139K |
| Apr 01, 2026 | 11.22 | 11.24 | 10.98 | 10.99 | 124.43K |
American Coastal Insurance Corporation operates as a property and casualty insurance holding company that sources, writes, and services residential personal and commercial property, and casualty insurance policies in the United States. The company offers structure, content, and liability coverage for standard single-family homeowners, renters, and condominium unit owners. It also provides commercial multi-peril property insurance for residential condominium associations and apartments, as well as loss or damage to buildings, inventory, and equipment caused by fire, wind, hail, water, theft, and vandalism. In addition, the company offers equipment breakdown, identity theft, cyber security, and flood policies. The company markets and distributes its products through a network of independent agencies. The company was formerly known as United Insurance Holdings Corp. and changed its name to American Coastal Insurance Corporation in August 2023. American Coastal Insurance Corporation was founded in 1999 and is headquartered in Saint Petersburg, Florida.
| Employees | 65 |
| Beta | -0.66 |
| Sales or Revenue | $286.54M |
| 5Y Sales Change% | -0.613% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |