© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Coastal Insurance Corporation (ACIC) stock surged +1.09%, trading at $11.13 on NASDAQ, up from the previous close of $11.01. The stock opened at $10.91, fluctuating between $10.89 and $11.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 10.91 | 11.33 | 10.89 | 11.13 | 466.56K |
| Feb 18, 2026 | 11.28 | 11.28 | 10.96 | 11.01 | 285.64K |
| Feb 17, 2026 | 11.12 | 11.45 | 10.99 | 11.29 | 436.62K |
| Feb 13, 2026 | 11.10 | 11.13 | 10.82 | 11.09 | 192.32K |
| Feb 12, 2026 | 11.10 | 11.16 | 11.00 | 11.07 | 267.25K |
| Feb 11, 2026 | 11.16 | 11.21 | 10.96 | 11.06 | 196.6K |
| Feb 10, 2026 | 11.00 | 11.23 | 11.00 | 11.14 | 229.38K |
| Feb 09, 2026 | 11.33 | 11.33 | 10.94 | 10.98 | 204.9K |
| Feb 06, 2026 | 11.27 | 11.38 | 11.26 | 11.31 | 246.32K |
| Feb 05, 2026 | 11.14 | 11.37 | 11.12 | 11.25 | 286.14K |
| Feb 04, 2026 | 11.12 | 11.27 | 11.12 | 11.18 | 378.12K |
| Feb 03, 2026 | 11.21 | 11.34 | 11.01 | 11.07 | 271.33K |
| Feb 02, 2026 | 11.06 | 11.28 | 11.06 | 11.22 | 212.56K |
| Jan 30, 2026 | 10.97 | 11.11 | 10.94 | 11.05 | 304.93K |
| Jan 29, 2026 | 10.90 | 11.04 | 10.82 | 10.97 | 217.34K |
| Jan 28, 2026 | 10.85 | 10.96 | 10.78 | 10.81 | 190.59K |
| Jan 27, 2026 | 11.00 | 11.00 | 10.78 | 10.85 | 153.91K |
| Jan 26, 2026 | 11.08 | 11.16 | 10.94 | 11.03 | 104.93K |
| Jan 23, 2026 | 11.10 | 11.15 | 10.94 | 11.06 | 160.34K |
| Jan 22, 2026 | 11.27 | 11.28 | 11.09 | 11.16 | 182.58K |
American Coastal Insurance Corporation operates as a property and casualty insurance holding company that sources, writes, and services residential personal and commercial property, and casualty insurance policies in the United States. The company offers structure, content, and liability coverage for standard single-family homeowners, renters, and condominium unit owners. It also provides commercial multi-peril property insurance for residential condominium associations and apartments, as well as loss or damage to buildings, inventory, and equipment caused by fire, wind, hail, water, theft, and vandalism. In addition, the company offers equipment breakdown, identity theft, cyber security, and flood policies. The company markets and distributes its products through a network of independent agencies. The company was formerly known as United Insurance Holdings Corp. and changed its name to American Coastal Insurance Corporation in August 2023. American Coastal Insurance Corporation was founded in 1999 and is headquartered in Saint Petersburg, Florida.
| Employees | 65 |
| Beta | -0.63 |
| Sales or Revenue | $286.54M |
| 5Y Sales Change% | -0.613% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |