© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acco Group Holdings Limited Ordinary Shares (ACCL) stock surged +4.27%, trading at $1.71 on NASDAQ, up from the previous close of $1.64. The stock opened at $1.69, fluctuating between $1.61 and $1.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.57 | 1.65 | 1.57 | 1.64 | 139.75K |
| Jun 15, 2026 | 1.66 | 1.66 | 1.54 | 1.55 | 83.54K |
| Jun 12, 2026 | 1.74 | 1.74 | 1.52 | 1.61 | 223.24K |
| Jun 11, 2026 | 1.56 | 1.94 | 1.48 | 1.81 | 618.91K |
| Jun 10, 2026 | 1.52 | 1.57 | 1.45 | 1.55 | 211.48K |
| Jun 09, 2026 | 1.51 | 1.88 | 1.45 | 1.52 | 1.22M |
| Jun 08, 2026 | 1.49 | 1.74 | 1.46 | 1.55 | 321.04K |
| Jun 05, 2026 | 1.61 | 2.10 | 1.46 | 1.55 | 5.46M |
| Jun 04, 2026 | 1.84 | 2.16 | 1.30 | 1.31 | 14.58M |
| Jun 03, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | 13.79K |
| Jun 01, 2026 | 1.47 | 1.50 | 1.44 | 1.45 | 17.68K |
| May 29, 2026 | 1.51 | 1.54 | 1.47 | 1.50 | 40.57K |
| May 28, 2026 | 1.52 | 1.52 | 1.46 | 1.47 | 14.73K |
| May 27, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 13.08K |
| May 26, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 6.31K |
| May 22, 2026 | 1.44 | 1.46 | 1.42 | 1.43 | 16.75K |
| May 21, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 30.87K |
| May 20, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 7.92K |
| May 19, 2026 | 1.33 | 1.44 | 1.33 | 1.42 | 35.44K |
| May 18, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 7.92K |
A Hong Kongbased corporate services firm (under the Accolade brand) providing corporate secretarial, accounting, and intellectual property registration services in Hong Kong and Singapore
| Employees | 19 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Business Equipment & Supplies |