Abacus Global Management, Inc. (ABL) stock surged +4.25%, trading at $8.09 on NASDAQ, up from the previous close of $7.76. The stock opened at $7.64, fluctuating between $7.52 and $8.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2025 | 8.42 | 8.59 | 8.27 | 8.47 | 704.06K |
| Dec 26, 2025 | 8.52 | 8.57 | 8.35 | 8.50 | 397.11K |
| Dec 24, 2025 | 8.40 | 8.66 | 8.40 | 8.52 | 333.34K |
| Dec 23, 2025 | 8.67 | 8.95 | 8.33 | 8.42 | 703.43K |
| Dec 22, 2025 | 8.52 | 8.71 | 8.38 | 8.49 | 444.89K |
| Dec 19, 2025 | 8.72 | 8.87 | 8.51 | 8.51 | 1.04M |
| Dec 17, 2025 | 8.27 | 8.60 | 8.25 | 8.30 | 956.98K |
| Dec 16, 2025 | 8.28 | 8.48 | 8.17 | 8.25 | 555.31K |
| Dec 15, 2025 | 8.40 | 8.45 | 8.19 | 8.31 | 617.4K |
| Dec 12, 2025 | 8.40 | 8.56 | 8.26 | 8.30 | 588.28K |
| Dec 11, 2025 | 7.95 | 8.41 | 7.85 | 8.40 | 736.83K |
| Dec 10, 2025 | 7.60 | 8.28 | 7.52 | 7.95 | 1.31M |
| Dec 09, 2025 | 7.34 | 7.68 | 7.28 | 7.64 | 630.96K |
| Dec 08, 2025 | 7.01 | 7.47 | 6.97 | 7.39 | 825.09K |
| Dec 05, 2025 | 6.92 | 7.08 | 6.83 | 6.89 | 420.16K |
| Dec 04, 2025 | 6.73 | 6.98 | 6.64 | 6.94 | 657.18K |
| Dec 03, 2025 | 6.51 | 6.97 | 6.37 | 6.86 | 809.51K |
| Dec 02, 2025 | 6.56 | 6.72 | 6.41 | 6.43 | 484.1K |
| Dec 01, 2025 | 6.56 | 6.98 | 6.51 | 6.71 | 1.23M |
| Nov 28, 2025 | 6.52 | 6.83 | 6.47 | 6.63 | 371.97K |
Abacus Global Management, Inc., a U.S.-based alternative asset manager and market maker, structures its operations across five distinct segments. The Active Management division buys, sells, trades, and maintains policies until death benefits are received. Its Originations segment facilitates life insurance policy settlements between investors and sellers, often the original policy owners. The Asset Management segment provides services for investors in alternative investment and equity portfolio funds, guided by investment agreements. Contract-based policy services are offered through the Portfolio Servicing segment. Finally, the Technology Services segment delivers specialized, contract-based life insurance market services, including real-time mortality and missing participant verification. The company distributes its products through financial advisors, agents, direct-to-consumer sales, and traditional life settlements intermediaries. Established in 2004 and headquartered in Orlando, Florida, the firm was formerly known as Abacus Life, Inc. until its name change in February 2025.
| Employees | 157 |
| Beta | -0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.146% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep