© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) stock declined over -0.01%, trading at $26.14 on NASDAQ, down from the previous close of $26.14. The stock opened at $26.18, fluctuating between $26.12 and $26.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 25.51 | 25.51 | 25.46 | 25.46 | 3.61K |
| Dec 29, 2025 | 25.51 | 25.51 | 25.45 | 25.46 | 3.63K |
| Dec 26, 2025 | 25.44 | 25.46 | 25.40 | 25.40 | 2.92K |
| Dec 24, 2025 | 25.44 | 25.46 | 25.43 | 25.44 | 1.9K |
| Dec 23, 2025 | 25.42 | 25.49 | 25.37 | 25.43 | 6.82K |
| Dec 22, 2025 | 25.35 | 25.44 | 25.35 | 25.41 | 4.28K |
| Dec 19, 2025 | 25.40 | 25.43 | 25.38 | 25.40 | 5.33K |
| Dec 17, 2025 | 25.38 | 25.44 | 25.38 | 25.44 | 4.71K |
| Dec 16, 2025 | 25.35 | 25.39 | 25.35 | 25.39 | 9.58K |
| Dec 15, 2025 | 25.35 | 25.37 | 25.34 | 25.34 | 7.02K |
| Dec 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 708 |
| Dec 11, 2025 | 25.40 | 25.43 | 25.34 | 25.35 | 4.02K |
| Dec 10, 2025 | 25.35 | 25.36 | 25.33 | 25.34 | 5.24K |
| Dec 09, 2025 | 25.31 | 25.35 | 25.31 | 25.35 | 2.41K |
| Dec 08, 2025 | 25.34 | 25.36 | 25.31 | 25.33 | 2.65K |
| Dec 05, 2025 | 25.36 | 25.39 | 25.28 | 25.35 | 8.97K |
| Dec 04, 2025 | 25.31 | 25.34 | 25.30 | 25.33 | 1.39K |
| Dec 03, 2025 | 25.30 | 25.35 | 25.27 | 25.28 | 3.9K |
| Dec 02, 2025 | 25.25 | 25.35 | 25.25 | 25.31 | 5.97K |
| Dec 01, 2025 | 25.26 | 25.31 | 25.25 | 25.31 | 7.26K |
Abacus Life, Inc. is an integrated alternative asset manager, which engages in the business of investing in inforce life insurance products. The firm is involved in purchasing outstanding life insurance policies to connect buyers and sellers through an origination process. The company was founded by Matthew Ganovsky, Kevin Scott Kirby, and Todd Sean McNealy and is headquartered in Orlando, FL.
| Employees | 157 |
| Beta | -0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.837% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Life |