Mount Logan Capital Inc. 8.00% Notes Due 2031 (MLCIL) stock declined over 0.00%, trading at $23.00 on NASDAQ, down from the previous close of $23.00. The stock opened at $23.13, fluctuating between $23.00 and $23.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 23.13 | 23.13 | 23.00 | 23.00 | 1.36K |
| Apr 14, 2026 | 23.41 | 23.48 | 23.24 | 23.24 | 870 |
| Apr 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 902 |
| Apr 09, 2026 | 23.25 | 23.35 | 23.20 | 23.35 | 4.07K |
| Apr 08, 2026 | 23.20 | 23.21 | 23.18 | 23.20 | 6.06K |
| Apr 07, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 30 |
| Apr 06, 2026 | 23.24 | 23.24 | 23.11 | 23.22 | 1.04K |
| Apr 02, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| Apr 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 35 |
| Mar 31, 2026 | 22.96 | 23.24 | 22.95 | 23.24 | 1.13K |
| Mar 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 71 |
| Mar 27, 2026 | 22.97 | 23.00 | 22.91 | 23.00 | 20.18K |
| Mar 25, 2026 | 23.00 | 23.10 | 22.99 | 23.08 | 7.54K |
| Mar 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 281 |
| Mar 23, 2026 | 23.38 | 23.38 | 23.00 | 23.00 | 2.05K |
| Mar 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 333 |
| Mar 19, 2026 | 23.01 | 23.15 | 22.90 | 23.00 | 25.17K |
| Mar 18, 2026 | 23.15 | 23.40 | 23.10 | 23.40 | 15.52K |
| Mar 17, 2026 | 23.21 | 23.25 | 23.13 | 23.20 | 3.75K |
| Mar 13, 2026 | 23.00 | 23.15 | 0.00 | 0.00 | 8.03K |
Mount Logan Capital, Inc. engages in the provision of public and private debt securities and insurance products. It operates through the Asset Management and Insurance segments. The Asset Management segment, through its subsidiaries, offers investment management, monitoring, and other services to investment vehicles and advisers. The Insurance segment consists of long-term care policies. The company was founded on April 25, 1969 and is headquartered in New York, NY.
| Employees | 21 |
| Beta | 7.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep