© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mount Logan Capital Inc. 8.00% Notes Due 2031 (MLCIL) stock declined over -1.39%, trading at $22.77 on NASDAQ, down from the previous close of $23.09. The stock opened at $22.78, fluctuating between $22.77 and $23.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 22.78 | 23.24 | 22.77 | 22.77 | 1.54K |
| Jun 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 312 |
| Jun 12, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 2.6K |
| Jun 11, 2026 | 22.75 | 22.99 | 22.75 | 22.99 | 1 |
| Jun 10, 2026 | 22.95 | 23.05 | 22.95 | 23.00 | 2.86K |
| Jun 09, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 0 |
| Jun 08, 2026 | 22.99 | 23.10 | 22.95 | 23.10 | 11.81K |
| Jun 05, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 1.1K |
| Jun 03, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 1.17K |
| Jun 01, 2026 | 22.20 | 22.90 | 22.20 | 22.90 | 552 |
| May 29, 2026 | 23.10 | 23.10 | 22.95 | 22.95 | 1.9K |
| May 28, 2026 | 23.00 | 23.00 | 22.95 | 22.95 | 5.49K |
| May 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 16.55K |
| May 26, 2026 | 22.95 | 23.00 | 22.95 | 22.95 | 7.3K |
| May 22, 2026 | 23.09 | 23.09 | 22.95 | 22.95 | 1.43K |
| May 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 2.71K |
| May 20, 2026 | 22.97 | 22.97 | 22.95 | 22.95 | 1.15K |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 953 |
| May 18, 2026 | 23.02 | 23.02 | 22.90 | 22.95 | 9.48K |
| May 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 563 |
Mount Logan Capital, Inc. engages in the provision of public and private debt securities and insurance products. It operates through the Asset Management and Insurance segments. The Asset Management segment, through its subsidiaries, offers investment management, monitoring, and other services to investment vehicles and advisers. The Insurance segment consists of long-term care policies. The company was founded on April 25, 1969 and is headquartered in New York, NY.
| Employees | 21 |
| Beta | 7.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Life |