National Western Life Group, Inc. (NWLI) stock surged +0.08%, trading at $499.98 on NASDAQ, up from the previous close of $499.60. The stock opened at $499.70, fluctuating between $499.57 and $499.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2024 | 499.70 | 499.98 | 499.98 | 499.98 | 98.76K |
| Jul 05, 2024 | 499.50 | 499.73 | 499.50 | 499.60 | 25.86K |
| Jul 03, 2024 | 498.00 | 499.45 | 496.75 | 499.30 | 101.77K |
| Jul 02, 2024 | 496.85 | 497.35 | 496.85 | 497.00 | 23.11K |
| Jul 01, 2024 | 497.08 | 497.23 | 496.81 | 496.86 | 22.87K |
| Jun 28, 2024 | 497.71 | 497.71 | 496.51 | 496.94 | 22.67K |
| Jun 27, 2024 | 498.99 | 498.99 | 496.50 | 497.93 | 44.4K |
| Jun 26, 2024 | 495.01 | 498.00 | 495.01 | 496.00 | 52.1K |
| Jun 25, 2024 | 495.05 | 495.21 | 495.02 | 495.05 | 29.07K |
| Jun 24, 2024 | 495.50 | 495.50 | 494.85 | 495.10 | 39.03K |
| Jun 21, 2024 | 495.50 | 496.00 | 494.25 | 495.14 | 84.57K |
| Jun 20, 2024 | 491.00 | 492.91 | 491.00 | 492.66 | 25.63K |
| Jun 18, 2024 | 491.00 | 491.21 | 490.05 | 491.01 | 10.54K |
| Jun 17, 2024 | 490.05 | 491.12 | 490.03 | 490.03 | 11.69K |
| Jun 14, 2024 | 491.68 | 491.80 | 490.00 | 490.01 | 52.38K |
| Jun 13, 2024 | 491.80 | 492.01 | 490.21 | 491.31 | 37.55K |
| Jun 12, 2024 | 492.18 | 492.80 | 491.88 | 491.88 | 25.14K |
| Jun 11, 2024 | 491.98 | 492.00 | 491.50 | 491.80 | 21.11K |
| Jun 10, 2024 | 492.92 | 493.00 | 491.97 | 492.22 | 19.83K |
| Jun 07, 2024 | 493.00 | 493.92 | 490.80 | 492.60 | 16.53K |
National Western Life Group, Inc., through its subsidiary, National Western Life Insurance Company, operates as a stock life insurance company. It operates through Domestic Life Insurance, International Life Insurance, Annuities, and ONL and Affiliates segments. The company provides life products, including universal life insurance, interest-sensitive whole life, and traditional products, such as term insurance coverage; and annuity products comprising flexible premium and single premium deferred annuities, equity-index annuities, and single premium immediate annuities. The company also engages in the real estate and other investment activities. It markets and distributes its insurance products primarily through independent national marketing organizations. The company was founded in 1956 and is based in Austin, Texas.
| Employees | 276 |
| Beta | 0.74 |
| Sales or Revenue | $698.23M |
| 5Y Sales Change% | 0.23% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep