© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brighthouse Financial, Inc. (BHFAP) stock surged +0.33%, trading at $15.03 on NASDAQ, up from the previous close of $14.98. The stock opened at $15.03, fluctuating between $15.00 and $15.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 15.05 | 15.05 | 15.00 | 15.03 | 20.08K |
| Jun 15, 2026 | 14.90 | 15.07 | 14.86 | 14.98 | 41.91K |
| Jun 12, 2026 | 14.98 | 15.02 | 14.88 | 14.90 | 8.64K |
| Jun 11, 2026 | 14.93 | 15.05 | 14.88 | 14.93 | 20.49K |
| Jun 10, 2026 | 14.80 | 14.99 | 14.77 | 14.93 | 22.1K |
| Jun 09, 2026 | 15.30 | 15.31 | 15.17 | 15.26 | 14.5K |
| Jun 08, 2026 | 15.44 | 15.50 | 15.17 | 15.22 | 22.91K |
| Jun 05, 2026 | 15.25 | 15.43 | 15.17 | 15.19 | 13.16K |
| Jun 04, 2026 | 15.12 | 15.29 | 15.12 | 15.29 | 20.76K |
| Jun 03, 2026 | 15.22 | 15.23 | 15.16 | 15.18 | 48.19K |
| Jun 01, 2026 | 15.22 | 15.33 | 15.18 | 15.32 | 34.64K |
| May 29, 2026 | 15.32 | 15.43 | 15.06 | 15.17 | 88.65K |
| May 28, 2026 | 15.44 | 15.47 | 15.40 | 15.40 | 31.61K |
| May 27, 2026 | 15.67 | 15.69 | 15.35 | 15.47 | 46.28K |
| May 26, 2026 | 15.54 | 15.61 | 15.47 | 15.61 | 20.25K |
| May 22, 2026 | 15.67 | 15.67 | 15.33 | 15.42 | 13.15K |
| May 21, 2026 | 15.67 | 15.73 | 15.15 | 15.47 | 48.83K |
| May 20, 2026 | 15.86 | 15.86 | 15.63 | 15.67 | 30.67K |
| May 19, 2026 | 15.93 | 15.93 | 15.76 | 15.79 | 18.51K |
| May 18, 2026 | 15.90 | 16.04 | 15.86 | 16.00 | 21.59K |
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. It operates through three segments: Annuities, Life, and Run-off. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life policies for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, funding agreements, and universal life with secondary guarantees. The company was incorporated in 2016 and is based in Charlotte, North Carolina.
| Employees | 1400 |
| Beta | 0.95 |
| Sales or Revenue | $4.12B |
| 5Y Sales Change% | -0.15% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |