© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brighthouse Financial, Inc. (BHF) stock surged +0.34%, trading at $62.30 on NASDAQ, up from the previous close of $62.09. The stock opened at $62.16, fluctuating between $62.01 and $62.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 62.09 | 62.44 | 62.01 | 62.30 | 499.7K |
| Apr 14, 2026 | 61.19 | 61.54 | 61.11 | 61.27 | 483.67K |
| Apr 13, 2026 | 60.73 | 61.40 | 60.55 | 61.30 | 719.09K |
| Apr 10, 2026 | 60.63 | 60.80 | 60.38 | 60.73 | 420.97K |
| Apr 09, 2026 | 60.87 | 61.23 | 60.55 | 60.69 | 497.6K |
| Apr 08, 2026 | 60.71 | 61.24 | 60.28 | 61.02 | 717.42K |
| Apr 07, 2026 | 60.15 | 60.28 | 59.62 | 60.24 | 336.08K |
| Apr 06, 2026 | 59.69 | 60.19 | 59.06 | 60.15 | 514.93K |
| Apr 02, 2026 | 59.50 | 59.79 | 59.11 | 59.78 | 470.55K |
| Apr 01, 2026 | 60.18 | 60.32 | 59.52 | 59.63 | 767.25K |
| Mar 31, 2026 | 60.11 | 60.32 | 59.78 | 59.88 | 650.9K |
| Mar 30, 2026 | 60.00 | 60.25 | 59.69 | 59.92 | 404.54K |
| Mar 27, 2026 | 60.45 | 60.45 | 59.76 | 59.98 | 488.05K |
| Mar 25, 2026 | 60.00 | 60.55 | 59.99 | 60.54 | 446.71K |
| Mar 24, 2026 | 60.04 | 60.36 | 59.78 | 60.26 | 474.79K |
| Mar 23, 2026 | 60.22 | 60.39 | 59.54 | 60.15 | 401.22K |
| Mar 20, 2026 | 59.50 | 59.70 | 59.05 | 59.35 | 862.89K |
| Mar 19, 2026 | 59.42 | 60.04 | 59.25 | 59.56 | 439.69K |
| Mar 18, 2026 | 59.50 | 59.66 | 59.25 | 59.40 | 689.04K |
| Mar 17, 2026 | 60.23 | 60.23 | 59.51 | 59.59 | 815.72K |
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. It operates through three segments: Annuities, Life, and Run-off. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life policies for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, funding agreements, and universal life with secondary guarantees. The company was incorporated in 2016 and is based in Charlotte, North Carolina.
| Employees | 1400 |
| Beta | 0.95 |
| Sales or Revenue | $4.12B |
| 5Y Sales Change% | -0.15% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |