© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Midwest Holding Inc. (MDWT) stock declined over -0.02%, trading at $26.99 on NASDAQ, down from the previous close of $26.99. The stock opened at $26.97, fluctuating between $26.97 and $26.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| Dec 28, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| Dec 27, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| Dec 26, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| Dec 22, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| Dec 21, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| Dec 20, 2023 | 26.97 | 26.99 | 26.97 | 26.99 | 4.51K |
| Dec 19, 2023 | 26.98 | 26.99 | 26.98 | 26.99 | 4.86K |
| Dec 18, 2023 | 26.98 | 26.99 | 26.98 | 26.98 | 7.69K |
| Dec 15, 2023 | 26.98 | 26.98 | 26.96 | 26.98 | 11.75K |
| Dec 14, 2023 | 26.95 | 26.97 | 26.94 | 26.96 | 83.89K |
| Dec 13, 2023 | 26.65 | 26.73 | 26.65 | 26.66 | 11.25K |
| Dec 12, 2023 | 26.70 | 26.70 | 26.60 | 26.60 | 6.83K |
| Dec 11, 2023 | 26.60 | 26.61 | 26.60 | 26.60 | 2.38K |
| Dec 08, 2023 | 26.45 | 26.72 | 26.45 | 26.72 | 5.51K |
| Dec 07, 2023 | 26.60 | 26.60 | 26.52 | 26.52 | 3.06K |
| Dec 06, 2023 | 26.44 | 26.60 | 26.44 | 26.47 | 10.74K |
| Dec 05, 2023 | 26.27 | 26.50 | 26.27 | 26.37 | 5.08K |
| Dec 04, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 577 |
| Dec 01, 2023 | 26.26 | 26.40 | 26.25 | 26.40 | 3.1K |
Midwest Holding Inc., a financial services company, engages in life and annuity insurance business in the United States. The company offers multi-year guaranteed and fixed indexed annuity products through independent distributors comprising independent marketing organizations. It also provides asset management services to third-party insurers and reinsurers; and other services, including policy administration services. The company was incorporated in 2003 and is based in Lincoln, Nebraska.
| Employees | 91 |
| Beta | 0.1 |
| Sales or Revenue | $30.05M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |