© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ATA Creativity Global (AACG) stock surged +3.87%, trading at $1.01 on NASDAQ, up from the previous close of $0.97. The stock opened at $0.96, fluctuating between $0.95 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 0.98 | 1.03 | 0.92 | 0.97 | 13.48K |
| Mar 20, 2026 | 0.98 | 1.08 | 0.97 | 1.03 | 49.67K |
| Mar 19, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 675 |
| Mar 18, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 3.03K |
| Mar 17, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | 841 |
| Mar 16, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 12.02K |
| Mar 13, 2026 | 0.97 | 1.06 | 0.97 | 0.99 | 9.21K |
| Mar 12, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 6.75K |
| Mar 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 655 |
| Mar 10, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 840 |
| Mar 09, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 10.29K |
| Mar 06, 2026 | 1.03 | 1.07 | 0.95 | 0.97 | 7.4K |
| Mar 03, 2026 | 1.00 | 1.08 | 0.99 | 1.02 | 10.48K |
| Mar 02, 2026 | 0.92 | 1.01 | 0.92 | 0.99 | 19.16K |
| Feb 27, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 8.27K |
| Feb 26, 2026 | 0.99 | 1.07 | 0.96 | 0.98 | 9.77K |
| Feb 25, 2026 | 0.95 | 1.04 | 0.95 | 1.00 | 5.56K |
| Feb 24, 2026 | 0.94 | 0.97 | 0.93 | 0.93 | 5.32K |
| Feb 23, 2026 | 0.89 | 0.95 | 0.89 | 0.94 | 11.57K |
| Feb 20, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 2.67K |
ATA Creativity Global, together with its subsidiaries, provides educational services to individual students through its training center network in China and internationally. Its educational services include portfolio training, research-based learning, overseas study counselling, in-school art classes through cooperation with high schools, foreign language training services, junior art education, and other related educational services to its students. The company also offers online courses for students. As of December 31, 2021, it operated through 21 training centers in 20 cities in China. The company was formerly known as ATA Inc. and changed its name to ATA Creativity Global in September 2019. ATA Creativity Global was founded in 1999 and is headquartered in Beijing, China.
| Employees | 599 |
| Beta | 0.76 |
| Sales or Revenue | $221.62M |
| 5Y Sales Change% | 120.639% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |