Zymeworks Inc. (ZYME) stock declined over -3.39%, trading at $21.94 on NASDAQ, down from the previous close of $22.71. The stock opened at $22.26, fluctuating between $21.81 and $22.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 22.75 | 22.75 | 21.80 | 21.94 | 375.12K |
| Jul 30, 2026 | 22.02 | 23.00 | 21.90 | 22.71 | 402.87K |
| Jul 29, 2026 | 22.66 | 22.96 | 21.90 | 22.01 | 340.48K |
| Jul 28, 2026 | 23.20 | 23.50 | 22.35 | 22.61 | 358.04K |
| Jul 27, 2026 | 23.07 | 23.59 | 22.99 | 23.00 | 259.3K |
| Jul 24, 2026 | 23.32 | 23.69 | 22.72 | 22.86 | 272.38K |
| Jul 23, 2026 | 22.98 | 23.51 | 22.86 | 23.12 | 357.86K |
| Jul 22, 2026 | 23.85 | 24.25 | 23.28 | 23.36 | 388K |
| Jul 21, 2026 | 23.81 | 24.21 | 23.70 | 24.05 | 512.93K |
| Jul 20, 2026 | 24.15 | 24.54 | 23.73 | 23.76 | 437.38K |
| Jul 17, 2026 | 24.20 | 24.59 | 24.01 | 24.19 | 444.69K |
| Jul 16, 2026 | 24.75 | 24.97 | 24.04 | 24.19 | 458.8K |
| Jul 15, 2026 | 24.82 | 24.97 | 24.24 | 24.66 | 326.16K |
| Jul 14, 2026 | 24.87 | 25.22 | 24.59 | 24.66 | 345.95K |
| Jul 13, 2026 | 25.79 | 25.79 | 24.74 | 24.94 | 340.71K |
| Jul 10, 2026 | 27.03 | 27.13 | 25.36 | 25.88 | 482.75K |
| Jul 09, 2026 | 26.66 | 27.41 | 26.65 | 27.07 | 598.1K |
| Jul 08, 2026 | 26.62 | 27.02 | 25.98 | 26.65 | 878.71K |
| Jul 07, 2026 | 25.40 | 26.83 | 25.31 | 26.72 | 771.61K |
| Jul 06, 2026 | 26.31 | 26.36 | 24.70 | 25.33 | 593.3K |
Zymeworks Inc. is a biopharmaceutical firm in the clinical development phase, dedicated to identifying, advancing, and bringing to market biological therapies aimed at combating cancer. Its pipeline features two primary experimental treatments: zanidatamab, a cutting-edge bispecific antibody currently undergoing Phase 1 and Phase 2 studies for various malignancies such as those affecting the biliary tract, gastroesophageal region (adenocarcinomas), breast, and colon; and ZW49, an antibody-drug conjugate targeting two sites on the human epidermal growth factor receptor 2 (HER2), which is in Phase 1 trials for advanced or spreading tumors that express HER2. Zymeworks maintains significant alliances with several pharmaceutical leaders, including Merck Sharp & Dohme Research Ltd., Eli Lilly and Company, Bristol-Myers Squibb company, GlaxoSmithKline Intellectual Property Development Ltd., Daiichi Sankyo Co., Ltd., Janssen Biotech, Inc., BeiGene, Ltd., and Exelixis, Inc. Furthermore, it engages in cooperative research and licensing agreements with LEO Pharma A/S, specifically for the exploration, advancement, and market introduction of bispecific antibodies, and with Iconic Therapeutics, Inc. Established in 2003, Zymeworks Inc. operates from its headquarters located in Vancouver, Canada.
| Employees | 264 |
| Beta | 1.13 |
| Sales or Revenue | $76.01M |
| 5Y Sales Change% | -0.396% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep