© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zymeworks Inc. (ZYME) stock declined over -4.22%, trading at $24.04 on NASDAQ, down from the previous close of $25.10. The stock opened at $25.04, fluctuating between $24.02 and $25.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 25.04 | 25.12 | 24.02 | 24.04 | 464.84K |
| Jun 04, 2026 | 24.64 | 25.30 | 24.34 | 25.10 | 467.17K |
| Jun 03, 2026 | 24.32 | 24.43 | 23.94 | 24.35 | 521.46K |
| Jun 01, 2026 | 25.01 | 25.01 | 23.93 | 24.54 | 1.91M |
| May 29, 2026 | 25.32 | 25.62 | 24.96 | 25.13 | 585.45K |
| May 28, 2026 | 24.61 | 25.54 | 24.48 | 25.48 | 389.92K |
| May 27, 2026 | 25.40 | 26.19 | 24.78 | 24.79 | 509.44K |
| May 26, 2026 | 25.60 | 26.00 | 25.15 | 25.40 | 1M |
| May 22, 2026 | 25.20 | 25.68 | 24.94 | 25.61 | 477.95K |
| May 21, 2026 | 24.42 | 25.36 | 24.37 | 25.11 | 618.62K |
| May 20, 2026 | 24.40 | 25.20 | 24.27 | 24.84 | 542.86K |
| May 19, 2026 | 24.19 | 24.55 | 23.87 | 24.40 | 615.32K |
| May 18, 2026 | 23.93 | 24.70 | 23.88 | 24.43 | 750.24K |
| May 15, 2026 | 24.50 | 25.34 | 23.63 | 23.93 | 640.8K |
| May 14, 2026 | 24.75 | 24.75 | 23.50 | 23.96 | 557.48K |
| May 13, 2026 | 23.88 | 24.94 | 23.75 | 24.57 | 646.78K |
| May 12, 2026 | 24.15 | 24.58 | 23.66 | 23.90 | 717.86K |
| May 11, 2026 | 23.76 | 24.99 | 23.72 | 24.03 | 871.31K |
| May 08, 2026 | 26.21 | 26.21 | 23.39 | 23.89 | 1.45M |
| May 07, 2026 | 27.67 | 27.96 | 26.25 | 26.60 | 427.4K |
Zymeworks Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes biotherapeutics for the treatment of cancer. The company's lead product candidates include zanidatamab, a novel bispecific antibody that is in Phase 1 and Phase 2 clinical trials for the treatment of biliary tract, gastroesophageal adenocarcinomas, breast, and colorectal cancer; and ZW49, a biparatopic anti-human epidermal growth factor receptor 2 (HER2) antibody-drug conjugate that is in Phase 1 clinical trial for the treatment of advanced or metastatic HER2-expressing tumors. The company has strategic partnerships with Merck Sharp & Dohme Research Ltd.; Eli Lilly and Company; Bristol-Myers Squibb company; GlaxoSmithKline Intellectual Property Development Ltd.; Daiichi Sankyo Co., Ltd.; Janssen Biotech, Inc.; BeiGene, Ltd.; and Exelixis, Inc. It also has licensing and research collaboration with LEO Pharma A/S to research, develop, and commercialize bispecific antibodies; and Iconic Therapeutics, Inc. Zymeworks Inc. was incorporated in 2003 and is headquartered in Vancouver, Canada.
| Employees | 299 |
| Beta | 1.28 |
| Sales or Revenue | $76.01M |
| 5Y Sales Change% | -0.396% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |