© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zymeworks Inc. (ZYME) stock surged +1.49%, trading at $23.17 on NASDAQ, up from the previous close of $22.83. The stock opened at $23.01, fluctuating between $22.50 and $23.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 23.01 | 23.43 | 22.46 | 23.17 | 443.15K |
| Feb 11, 2026 | 22.65 | 22.90 | 22.07 | 22.83 | 580.62K |
| Feb 10, 2026 | 22.79 | 22.93 | 22.25 | 22.73 | 490.07K |
| Feb 09, 2026 | 22.52 | 22.75 | 22.25 | 22.51 | 602.3K |
| Feb 06, 2026 | 22.38 | 23.06 | 22.34 | 22.72 | 575.19K |
| Feb 05, 2026 | 22.94 | 23.53 | 21.97 | 22.02 | 618.81K |
| Feb 04, 2026 | 23.75 | 23.79 | 22.48 | 23.11 | 576.12K |
| Feb 03, 2026 | 23.15 | 23.66 | 22.86 | 23.44 | 465.3K |
| Feb 02, 2026 | 22.45 | 23.34 | 22.45 | 23.17 | 455.58K |
| Jan 30, 2026 | 22.20 | 22.77 | 22.00 | 22.53 | 560.16K |
| Jan 29, 2026 | 22.21 | 22.73 | 22.08 | 22.38 | 625.27K |
| Jan 28, 2026 | 23.01 | 23.01 | 22.19 | 22.31 | 652.74K |
| Jan 27, 2026 | 22.87 | 23.29 | 22.80 | 23.25 | 452.07K |
| Jan 26, 2026 | 22.87 | 23.17 | 22.51 | 22.91 | 1.01M |
| Jan 23, 2026 | 23.37 | 23.76 | 23.13 | 23.24 | 731.85K |
| Jan 22, 2026 | 23.95 | 24.31 | 23.50 | 23.55 | 590.39K |
| Jan 21, 2026 | 24.02 | 24.17 | 23.24 | 23.95 | 640.21K |
| Jan 20, 2026 | 22.94 | 24.10 | 22.80 | 23.67 | 642.58K |
| Jan 16, 2026 | 23.86 | 23.86 | 23.14 | 23.47 | 520.99K |
| Jan 15, 2026 | 24.65 | 24.80 | 23.14 | 23.63 | 1.1M |
Zymeworks Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes biotherapeutics for the treatment of cancer. The company's lead product candidates include zanidatamab, a novel bispecific antibody that is in Phase 1 and Phase 2 clinical trials for the treatment of biliary tract, gastroesophageal adenocarcinomas, breast, and colorectal cancer; and ZW49, a biparatopic anti-human epidermal growth factor receptor 2 (HER2) antibody-drug conjugate that is in Phase 1 clinical trial for the treatment of advanced or metastatic HER2-expressing tumors. The company has strategic partnerships with Merck Sharp & Dohme Research Ltd.; Eli Lilly and Company; Bristol-Myers Squibb company; GlaxoSmithKline Intellectual Property Development Ltd.; Daiichi Sankyo Co., Ltd.; Janssen Biotech, Inc.; BeiGene, Ltd.; and Exelixis, Inc. It also has licensing and research collaboration with LEO Pharma A/S to research, develop, and commercialize bispecific antibodies; and Iconic Therapeutics, Inc. Zymeworks Inc. was incorporated in 2003 and is headquartered in Vancouver, Canada.
| Employees | 299 |
| Beta | 1.24 |
| Sales or Revenue | $76.01M |
| 5Y Sales Change% | -0.396% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |