© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coeptis Therapeutics Holdings, Inc. (COEP) stock declined over -8.57%, trading at $10.99 on NASDAQ, down from the previous close of $12.02. The stock opened at $11.76, fluctuating between $10.81 and $11.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 11.76 | 11.99 | 10.80 | 10.99 | 508.54K |
| Jul 01, 2026 | 10.19 | 12.19 | 10.14 | 12.02 | 463.34K |
| Jun 30, 2026 | 11.48 | 11.50 | 9.89 | 10.58 | 614.87K |
| Jun 29, 2026 | 12.60 | 13.00 | 11.03 | 11.67 | 671K |
| Jun 26, 2026 | 11.76 | 12.56 | 11.08 | 12.46 | 5.69M |
| Jun 25, 2026 | 13.40 | 13.64 | 11.82 | 12.20 | 379.27K |
| Jun 24, 2026 | 13.11 | 14.03 | 12.56 | 13.56 | 326.71K |
| Jun 23, 2026 | 14.02 | 14.45 | 12.00 | 13.38 | 884.59K |
| Jun 22, 2026 | 16.62 | 16.62 | 14.02 | 14.71 | 863.37K |
| Jun 18, 2026 | 15.38 | 16.85 | 15.28 | 16.73 | 1.11M |
| Jun 17, 2026 | 14.89 | 15.89 | 14.27 | 15.59 | 786.13K |
| Jun 16, 2026 | 12.52 | 15.19 | 12.52 | 14.87 | 857.83K |
| Jun 15, 2026 | 10.93 | 12.94 | 10.88 | 12.77 | 344.26K |
| Apr 23, 2026 | 15.19 | 16.33 | 15.00 | 16.21 | 91.02K |
| Apr 22, 2026 | 15.20 | 15.20 | 14.76 | 15.10 | 42.88K |
| Apr 21, 2026 | 15.91 | 16.10 | 14.75 | 14.93 | 107.61K |
| Apr 20, 2026 | 14.36 | 16.00 | 13.90 | 15.54 | 162.98K |
| Apr 17, 2026 | 13.99 | 14.71 | 13.99 | 14.65 | 42.61K |
| Apr 16, 2026 | 12.82 | 13.99 | 12.54 | 13.71 | 62.69K |
| Apr 14, 2026 | 12.03 | 12.44 | 11.88 | 12.44 | 23.74K |
Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, operates as a biopharmaceutical and technology company. The company is developing cell therapy platforms for cancer, autoimmune, and infectious diseases. Its therapeutic portfolio includes an allogeneic cellular immunotherapy platform; and DVX201, a clinical-stage, unmodified natural killer cell therapy technology. The company’s product pipeline consists of CD38-GEAR-NK, a cell therapy for the treatment of CD38-related cancers, including multiple myeloma, chronic lymphocytic leukemia, and acute myeloid leukemia; CD38-Diagnostic, an in vitro screening tool to analyze cancer patients if cancer patients might be appropriate candidates for anti-CD38 mAb therapy; and SNAP-CAR, a chimeric antigen receptor (CAR) therapy for treatment for cancer. In addition, the company offers its drugs for acute myeloid leukemia and acute respiratory diseases. Coeptis Therapeutics Holdings, Inc. has co-development agreement Vici Health Sciences, LLC to co-develop and share ownership rights to CPT60621 for the treatment of Parkinson’s Disease. The company was founded in 2017 and is headquartered in Wexford, Pennsylvania.
| Employees | 6 |
| Beta | -0.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |