© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Giftify, Inc. (GIFT) stock declined over -1.74%, trading at $0.77 on NASDAQ, down from the previous close of $0.78. The stock opened at $0.80, fluctuating between $0.77 and $0.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 19.74K |
| Sep 03, 2026 | 0.78 | 0.81 | 0.78 | 0.79 | 19.6K |
| Sep 02, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | 34.05K |
| Sep 01, 2026 | 0.82 | 0.82 | 0.77 | 0.80 | 49.68K |
| Aug 31, 2026 | 0.82 | 0.83 | 0.82 | 0.82 | 1.62K |
| Aug 28, 2026 | 0.81 | 0.86 | 0.81 | 0.83 | 12.4K |
| Aug 27, 2026 | 0.87 | 0.87 | 0.82 | 0.82 | 4.65K |
| Aug 26, 2026 | 0.80 | 0.83 | 0.79 | 0.82 | 47.31K |
| Aug 25, 2026 | 0.84 | 0.84 | 0.80 | 0.81 | 59.11K |
| Aug 24, 2026 | 0.89 | 0.90 | 0.83 | 0.84 | 65.8K |
| Aug 21, 2026 | 0.91 | 0.91 | 0.82 | 0.85 | 61.62K |
| Aug 20, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | 34.33K |
| Aug 19, 2026 | 0.85 | 0.89 | 0.85 | 0.86 | 13.59K |
| Aug 18, 2026 | 0.85 | 0.91 | 0.85 | 0.87 | 8.39K |
| Aug 17, 2026 | 0.90 | 0.91 | 0.86 | 0.87 | 20.12K |
| Aug 14, 2026 | 0.88 | 0.90 | 0.87 | 0.89 | 5.54K |
| Aug 13, 2026 | 0.94 | 0.94 | 0.86 | 0.87 | 60.17K |
| Aug 12, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 14.13K |
| Aug 11, 2026 | 0.92 | 0.94 | 0.89 | 0.92 | 36.43K |
| Aug 10, 2026 | 0.90 | 0.93 | 0.88 | 0.89 | 45.54K |
Giftify, Inc. owns and operates a restaurant deal space in the United States. The company operates Restaurant.com that connects digital consumers, businesses, and communities with dining and merchant deals. It also sells discount certificates for restaurants on behalf of third-party restaurants, as well as complementary entertainment and travel offerings, and consumer products. In addition, the company operates CardCash, a gift card exchange platform that facilitates the purchase and sale of unused gift cards at discounted rates for consumers and businesses. The company was founded in 1999 and is based in Schaumburg, Illinois.
| Employees | 40 |
| Beta | -1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.855% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |