© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Giftify, Inc. (GIFT) stock declined over -3.20%, trading at $0.85 on NASDAQ, down from the previous close of $0.87. The stock opened at $0.87, fluctuating between $0.83 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 0.86 | 0.87 | 0.83 | 0.85 | 67.19K |
| Jun 03, 2026 | 0.87 | 0.91 | 0.83 | 0.87 | 64.63K |
| Jun 01, 2026 | 0.88 | 0.92 | 0.83 | 0.85 | 48.04K |
| May 29, 2026 | 0.87 | 0.90 | 0.85 | 0.90 | 96.59K |
| May 28, 2026 | 0.89 | 0.89 | 0.85 | 0.87 | 43.46K |
| May 27, 2026 | 0.91 | 0.91 | 0.84 | 0.85 | 63.21K |
| May 26, 2026 | 0.91 | 0.96 | 0.85 | 0.87 | 124.18K |
| May 22, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 16.05K |
| May 21, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 10.65K |
| May 20, 2026 | 0.95 | 0.98 | 0.89 | 0.89 | 27.25K |
| May 19, 2026 | 1.05 | 1.07 | 0.98 | 0.98 | 60.45K |
| May 18, 2026 | 1.01 | 1.09 | 1.00 | 1.02 | 98.9K |
| May 15, 2026 | 0.86 | 1.07 | 0.86 | 0.99 | 181.85K |
| May 14, 2026 | 0.86 | 0.95 | 0.86 | 0.92 | 36.28K |
| May 13, 2026 | 0.83 | 0.90 | 0.81 | 0.85 | 33.49K |
| May 12, 2026 | 0.84 | 0.89 | 0.81 | 0.81 | 56.64K |
| May 11, 2026 | 0.82 | 0.89 | 0.82 | 0.88 | 35.45K |
| May 08, 2026 | 0.92 | 1.00 | 0.81 | 0.81 | 62.97K |
| May 07, 2026 | 0.99 | 1.01 | 0.93 | 0.94 | 59.25K |
| May 06, 2026 | 1.00 | 1.05 | 0.97 | 0.97 | 60.78K |
Giftify, Inc. engages in the ownership and operation of its subsidiary, Restaurant.com. It operates through the following divisions: Business to Customer (B2C), Business to Business (B2B), and other business. The company was founded in 1997 and is headquartered in Schaumburg, IL.
| Employees | 42 |
| Beta | -1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.855% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |