© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Giftify, Inc. (GIFT) stock surged +4.82%, trading at $0.95 on NASDAQ, up from the previous close of $0.91. The stock opened at $0.97, fluctuating between $0.95 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 2.62K |
| Feb 26, 2026 | 1.00 | 1.04 | 0.90 | 0.91 | 42.75K |
| Feb 25, 2026 | 1.01 | 1.04 | 0.98 | 1.00 | 39.88K |
| Feb 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 6.63K |
| Feb 23, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 9.28K |
| Feb 20, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 10.44K |
| Feb 19, 2026 | 1.08 | 1.08 | 0.98 | 0.98 | 8.2K |
| Feb 18, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 7.26K |
| Feb 17, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 5.92K |
| Feb 13, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 8.21K |
| Feb 12, 2026 | 1.01 | 1.04 | 0.98 | 0.98 | 13.57K |
| Feb 11, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 29.14K |
| Feb 10, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 8.76K |
| Feb 09, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 78.48K |
| Feb 06, 2026 | 1.05 | 1.06 | 0.95 | 0.96 | 130.22K |
| Feb 05, 2026 | 1.05 | 1.06 | 0.99 | 1.01 | 113.03K |
| Feb 04, 2026 | 1.06 | 1.09 | 0.99 | 1.05 | 96.57K |
| Feb 03, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 12.44K |
| Feb 02, 2026 | 1.05 | 1.12 | 1.03 | 1.04 | 120.01K |
| Jan 30, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | 119.94K |
Giftify, Inc. engages in the ownership and operation of its subsidiary, Restaurant.com. It operates through the following divisions: Business to Customer (B2C), Business to Business (B2B), and other business. The company was founded in 1997 and is headquartered in Schaumburg, IL.
| Employees | 42 |
| Beta | -1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.855% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |