Giftify, Inc. (GIFT) stock declined over -0.81%, trading at $1.23 on NASDAQ, down from the previous close of $1.24. The stock opened at $1.22, fluctuating between $1.20 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 7.68K |
| Apr 17, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 9.08K |
| Apr 16, 2026 | 1.26 | 1.26 | 1.16 | 1.20 | 47.15K |
| Apr 14, 2026 | 1.07 | 1.26 | 1.05 | 1.26 | 136.59K |
| Apr 13, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 70.39K |
| Apr 10, 2026 | 1.00 | 1.05 | 0.93 | 1.05 | 102.15K |
| Apr 09, 2026 | 1.08 | 1.12 | 1.02 | 1.04 | 377.82K |
| Apr 08, 2026 | 1.06 | 1.08 | 1.03 | 1.06 | 92.3K |
| Apr 07, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 87.58K |
| Apr 06, 2026 | 1.03 | 1.06 | 1.00 | 1.04 | 109.91K |
| Apr 02, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 51.26K |
| Apr 01, 2026 | 1.00 | 1.04 | 0.99 | 1.00 | 349.88K |
| Mar 31, 2026 | 0.84 | 1.03 | 0.84 | 1.00 | 138.51K |
| Mar 30, 2026 | 0.86 | 0.90 | 0.83 | 0.84 | 48.08K |
| Mar 27, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 40.33K |
| Mar 25, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 62.18K |
| Mar 24, 2026 | 1.00 | 1.00 | 0.91 | 0.95 | 97.1K |
| Mar 23, 2026 | 1.00 | 1.04 | 0.91 | 0.93 | 319.75K |
| Mar 20, 2026 | 0.92 | 0.92 | 0.86 | 0.90 | 91.05K |
| Mar 19, 2026 | 0.96 | 0.96 | 0.85 | 0.88 | 69.55K |
Giftify, Inc. engages in the ownership and operation of its subsidiary, Restaurant.com. It operates through the following divisions: Business to Customer (B2C), Business to Business (B2B), and other business. The company was founded in 1997 and is headquartered in Schaumburg, IL.
| Employees | 42 |
| Beta | -1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.855% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep