Zapata Quantum, Inc. (ZPTAW) stock remained unchanged at $0.25 a share on OTC. The stock opened at $0.25, fluctuating between $0.25 to $0.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 3K |
| Aug 17, 2026 | 0.26 | 0.32 | 0.25 | 0.32 | 1.3K |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 2.9K |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 8.56K |
| Aug 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 11.14K |
| Aug 11, 2026 | 0.20 | 0.25 | 0.20 | 0.21 | 961 |
| Aug 10, 2026 | 0.20 | 0.25 | 0.16 | 0.25 | 40.1K |
| Aug 07, 2026 | 0.20 | 0.28 | 0.18 | 0.28 | 4.16K |
| Aug 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1.6K |
| Aug 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2.3K |
| Jul 31, 2026 | 0.30 | 0.30 | 0.18 | 0.20 | 2.26K |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 525 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5K |
| Jul 28, 2026 | 0.20 | 0.33 | 0.20 | 0.33 | 9.2K |
| Jul 27, 2026 | 0.20 | 0.34 | 0.20 | 0.31 | 5.9K |
| Jul 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 17.51K |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 889 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 21.9K |
| Jul 10, 2026 | 0.30 | 0.35 | 0.22 | 0.35 | 1.65K |
| Jul 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 201 |
Zapata Quantum, Inc. functions as an enterprise primarily focused on generative artificial intelligence. The company's core strength lies in applying sophisticated data science and engineering principles to create robust, industrial-grade solutions. It was established in 2017 by Christopher Savoie, Alan Aspuru-Guzik, Yudong Cao, Jonathan Olson, Peter Johnson, and Jonathan Romero-Fontalvo, and its main office is located in Boston, Massachusetts.
| Employees | 3 |
| Beta | -4.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 29.614% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep