© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UBISOFT Entertainment (UBSFF) stock remained unchanged at $6.40 a share on OTC. The stock opened at $6.40, fluctuating between $6.40 to $6.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 400 |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 1.04K |
| Aug 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 151 |
| Aug 07, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 243 |
| Aug 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 7 |
| Aug 04, 2026 | 6.30 | 6.33 | 6.30 | 6.33 | 1.28K |
| Aug 03, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 900 |
| Jul 30, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 1.55K |
| Jul 29, 2026 | 6.99 | 6.99 | 6.00 | 6.00 | 1.4K |
| Jul 28, 2026 | 6.38 | 6.38 | 6.00 | 6.00 | 1.53K |
| Jul 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 3.97K |
| Jul 23, 2026 | 5.65 | 5.65 | 5.45 | 5.45 | 820 |
| Jul 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 213 |
| Jul 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 272 |
| Jul 20, 2026 | 5.80 | 6.18 | 5.50 | 6.06 | 827 |
| Jul 17, 2026 | 6.25 | 6.25 | 6.00 | 6.00 | 1.6K |
| Jul 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 247 |
| Jul 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| Jul 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 174 |
| Jul 10, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 509 |
Ubisoft Entertainment SA is a holding company, which engages in the production, publication, and distribution of multimedia, audiovisual, and information technology products. It creates and publishes video games, educational and cultural software, cartoons and literary, and cinematographic and television works. The company was founded by Yves Guillemot on March 28, 1986 and is headquartered in Saint-Mande, France.
| Employees | 16590 |
| Beta | -0.17 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | -0.435% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |