© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Constellation Software Inc. (CNSWF) stock surged +3.02%, trading at $1,994.38 on OTC, up from the previous close of $1,936.00. The stock opened at $1,945.00, fluctuating between $1,930.00 and $2,094.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 1,945.00 | 2,094.98 | 1,920.51 | 1,994.38 | 5.98K |
| May 18, 2026 | 1,912.50 | 1,999.00 | 1,900.50 | 1,936.00 | 3.33K |
| May 15, 2026 | 1,800.00 | 1,919.91 | 1,800.00 | 1,900.00 | 8.09K |
| May 14, 2026 | 1,800.00 | 1,874.99 | 1,762.02 | 1,840.15 | 9.51K |
| May 13, 2026 | 1,765.51 | 1,809.94 | 1,736.61 | 1,795.00 | 5.05K |
| May 12, 2026 | 1,750.02 | 1,779.09 | 1,730.51 | 1,755.01 | 3.01K |
| May 11, 2026 | 1,881.00 | 1,899.05 | 1,760.00 | 1,774.00 | 3.14K |
| May 08, 2026 | 1,909.99 | 1,909.99 | 1,806.11 | 1,875.00 | 3.87K |
| May 07, 2026 | 1,782.00 | 1,915.00 | 1,770.10 | 1,885.00 | 4.66K |
| May 06, 2026 | 1,825.00 | 1,831.00 | 1,751.51 | 1,757.20 | 7.55K |
| May 05, 2026 | 1,849.00 | 1,849.25 | 1,765.02 | 1,800.04 | 3.49K |
| May 04, 2026 | 1,761.02 | 1,886.99 | 1,750.01 | 1,815.00 | 5.78K |
| Apr 30, 2026 | 1,790.00 | 1,829.02 | 1,735.00 | 1,824.03 | 1.87K |
| Apr 29, 2026 | 1,771.96 | 1,800.00 | 1,735.48 | 1,782.93 | 2.2K |
| Apr 28, 2026 | 1,829.99 | 1,829.99 | 1,763.90 | 1,775.50 | 4.24K |
| Apr 27, 2026 | 1,829.99 | 1,830.00 | 1,780.00 | 1,795.00 | 2.33K |
| Apr 23, 2026 | 1,930.00 | 1,938.21 | 1,799.51 | 1,820.00 | 3.15K |
| Apr 22, 2026 | 1,870.24 | 1,940.58 | 1,870.24 | 1,930.03 | 1.55K |
| Apr 21, 2026 | 1,950.00 | 1,998.93 | 1,885.00 | 1,892.25 | 4.33K |
| Apr 20, 2026 | 1,901.04 | 1,980.00 | 1,901.02 | 1,951.50 | 2.22K |
Constellation Software Inc., together with its subsidiaries, acquires, builds, and manages vertical market software businesses in Canada, the United States, the United Kingdom, and rest of Europe. Its industry specific software businesses provide specialized and mission-critical software solutions. The company serves public and private sector markets. Constellation Software Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.
| Employees | 45000 |
| Beta | 0.66 |
| Sales or Revenue | $8.56B |
| 5Y Sales Change% | 1.747% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |