© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Constellation Software Inc. (CNSWF) stock surged +1.04%, trading at $2,240.00 on OTC, up from the previous close of $2,217.00. The stock opened at $2,230.00, fluctuating between $2,209.00 and $2,274.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 2,230.00 | 2,274.98 | 2,209.00 | 2,240.00 | 1.84K |
| Aug 19, 2026 | 2,191.52 | 2,275.73 | 2,191.52 | 2,250.00 | 2.34K |
| Aug 18, 2026 | 2,178.00 | 2,204.00 | 2,150.00 | 2,165.00 | 2.28K |
| Aug 17, 2026 | 2,215.00 | 2,264.99 | 2,159.35 | 2,160.00 | 2.48K |
| Aug 14, 2026 | 2,248.00 | 2,299.00 | 2,187.70 | 2,228.99 | 2.75K |
| Aug 13, 2026 | 2,175.01 | 2,299.98 | 2,175.00 | 2,299.98 | 7.76K |
| Aug 12, 2026 | 2,276.00 | 2,300.00 | 2,121.11 | 2,220.00 | 2.77K |
| Aug 11, 2026 | 2,330.00 | 2,389.97 | 2,301.00 | 2,308.00 | 1.69K |
| Aug 10, 2026 | 2,299.01 | 2,397.99 | 2,276.01 | 2,343.00 | 4.01K |
| Aug 07, 2026 | 2,250.01 | 2,323.00 | 2,250.01 | 2,323.00 | 2.18K |
| Aug 06, 2026 | 2,258.00 | 2,290.00 | 2,180.05 | 2,261.94 | 2.55K |
| Aug 05, 2026 | 2,299.99 | 2,331.00 | 2,223.45 | 2,242.50 | 2.58K |
| Aug 04, 2026 | 2,199.99 | 2,322.00 | 2,156.01 | 2,299.99 | 5.66K |
| Aug 03, 2026 | 2,164.98 | 2,190.00 | 2,140.00 | 2,165.02 | 1.26K |
| Jul 31, 2026 | 2,169.79 | 2,169.79 | 2,069.00 | 2,142.01 | 4.39K |
| Jul 30, 2026 | 2,200.00 | 2,200.00 | 2,062.70 | 2,125.98 | 2.91K |
| Jul 29, 2026 | 2,149.99 | 2,235.26 | 2,115.01 | 2,200.03 | 9.39K |
| Jul 28, 2026 | 1,900.01 | 2,153.00 | 1,900.01 | 2,139.24 | 4.48K |
| Jul 27, 2026 | 1,895.00 | 2,010.00 | 1,851.00 | 2,010.00 | 2.53K |
| Jul 24, 2026 | 1,850.00 | 1,909.99 | 1,822.55 | 1,870.70 | 3.23K |
Constellation Software Inc., together with its subsidiaries, acquires, builds, and manages vertical market software businesses to develop mission-critical software solutions for public and private sector markets. It is involved in the software licensing; and sale of hardware activities. The company also offers professional services consist of implementation services, custom programming, product training, managed services, and consulting services; maintenance and customer support services, and hosted software-as-a-service products; and other recurring services. It operates in Canada, the United States, the United Kingdom, Europe, and internationally. The company was incorporated in 1995 and is headquartered in Toronto, Canada.
| Employees | 69000 |
| Beta | 0.69 |
| Sales or Revenue | $8.56B |
| 5Y Sales Change% | 1.747% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |