Tecsys Inc. (TCYSF) stock declined over -2.56%, trading at $24.38 on OTC, down from the previous close of $25.02. The stock opened at $24.37, fluctuating between $24.37 and $24.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 24.37 | 24.38 | 24.37 | 24.38 | 200 |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 200 |
| May 07, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 260 |
| May 05, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 100 |
| Apr 29, 2026 | 25.33 | 25.47 | 25.11 | 25.47 | 600 |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 200 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| Apr 17, 2026 | 24.63 | 25.44 | 24.63 | 25.39 | 510 |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 200 |
| Apr 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 100 |
| Apr 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 100 |
| Apr 10, 2026 | 21.31 | 21.31 | 21.28 | 21.28 | 200 |
| Apr 01, 2026 | 20.46 | 20.46 | 20.15 | 20.15 | 1.5K |
| Mar 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 100 |
| Mar 24, 2026 | 19.67 | 19.85 | 19.67 | 19.85 | 3.94K |
| Mar 23, 2026 | 19.83 | 19.83 | 19.56 | 19.56 | 1K |
| Feb 23, 2026 | 18.11 | 18.11 | 18.07 | 18.07 | 2K |
| Feb 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 3K |
| Feb 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 5K |
| Feb 04, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 100 |
Tecsys Inc. engages in the development, marketing, and sale of enterprise-wide supply chain management software and related services in Canada, the United States, Europe, and internationally. The company offers warehouse management, distribution and transportation management, supply management at point-of-use and order management and fulfillment, as well as financial management and analytics solutions. It also provides implementation, system enhancement, cloud, advisory, consulting, education, training, and maintenance and support services, as well as engages in sale of hardware. The company primarily serves the healthcare systems, automotive and services parts, third-party logistics, retail, and general wholesale distribution industries. Tecsys Inc. was incorporated in 1983 and is headquartered in Montreal, Canada.
| Employees | 745 |
| Beta | 0.74 |
| Sales or Revenue | $176.45M |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | April |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep