© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tecsys Inc. (TCYSF) stock remained unchanged at $22.20 a share on OTC. The stock opened at $22.20, fluctuating between $22.20 to $22.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 2.3K |
| Jul 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 722 |
| Jul 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 860 |
| Jul 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1.94K |
| Jul 09, 2026 | 23.90 | 23.91 | 23.90 | 23.91 | 1.23K |
| Jul 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 691 |
| Jul 07, 2026 | 22.63 | 22.63 | 22.43 | 22.43 | 1.79K |
| Jul 06, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 760 |
| Jul 02, 2026 | 21.75 | 21.75 | 21.49 | 21.49 | 5.05K |
| Jul 01, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 402 |
| Jun 30, 2026 | 23.89 | 23.89 | 22.08 | 22.08 | 102 |
| Jun 16, 2026 | 24.62 | 26.13 | 24.62 | 26.13 | 109 |
| Jun 12, 2026 | 25.92 | 26.27 | 25.92 | 26.27 | 200 |
| Jun 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 600 |
| Jun 01, 2026 | 26.77 | 26.88 | 26.77 | 26.88 | 464 |
| May 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 28 |
| May 19, 2026 | 24.37 | 24.38 | 24.37 | 24.38 | 200 |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 200 |
| May 07, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 260 |
| May 05, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 100 |
Tecsys Inc. focuses on designing, promoting, and distributing extensive supply chain management software systems along with related professional services. The company's operations span across Canada, the United States, Europe, and other international regions. Its portfolio includes sophisticated tools for warehouse operations, logistics and transport management, point-of-use inventory control, order processing and fulfillment, financial oversight, and advanced data analytics. Furthermore, Tecsys offers a wide range of services such as system integration, enhancements, cloud solutions, strategic advisory, expert consulting, educational programs, staff training, ongoing maintenance, and technical support. They also provide hardware sales. Major industries utilizing their solutions encompass healthcare organizations, automotive and service parts suppliers, third-party logistics (3PL) providers, the retail sector, and general wholesale distribution businesses. Tecsys Inc. was founded in 1983 and has its main office situated in Montreal, Canada.
| Employees | 745 |
| Beta | 0.78 |
| Sales or Revenue | $193.14M |
| 5Y Sales Change% | 0.539% |
| Fiscal Year Ends | April |
| Sector | Technology |
| Industry | Software - Application |