© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xero Limited (XROLF) stock remained unchanged at $56.11 a share on OTC. The stock opened at $56.40, fluctuating between $56.11 to $56.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 2.08K |
| May 12, 2026 | 56.40 | 58.50 | 56.40 | 56.40 | 4.03K |
| May 08, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 207 |
| May 07, 2026 | 61.00 | 62.23 | 61.00 | 62.23 | 691 |
| May 06, 2026 | 60.85 | 62.35 | 60.85 | 62.35 | 269 |
| May 05, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 1.8K |
| Apr 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| Apr 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 127 |
| Apr 23, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 300 |
| Apr 17, 2026 | 59.20 | 59.93 | 59.20 | 59.93 | 1.1K |
| Apr 14, 2026 | 50.87 | 52.15 | 50.87 | 50.95 | 2.89K |
| Apr 13, 2026 | 51.15 | 52.18 | 51.00 | 52.18 | 6.2K |
| Apr 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 500 |
| Apr 09, 2026 | 52.00 | 52.00 | 51.48 | 51.48 | 4.4K |
| Apr 07, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 1.1K |
| Apr 06, 2026 | 51.55 | 51.88 | 51.55 | 51.88 | 230 |
| Mar 31, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 1.89K |
| Mar 30, 2026 | 49.85 | 49.85 | 49.00 | 49.00 | 318 |
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 167 |
| Mar 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 1.99K |
Xero Limited, together with its subsidiaries, operates as a software as a service company in New Zealand, Australia, the United Kingdom, and internationally. The company offers Xero, an open platform that connects small businesses to a range of solutions, which helps to manage their finances. It also provides Xero mobile app; and accountant/bookkeeper tools, including Xero HQ, Xero Practice Manager, Xero Workpapers, and Xero Cashbook or Xero Ledger. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
| Employees | 4356 |
| Beta | 0.72 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 2.041% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |