© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xero Limited (XROLF) stock remained unchanged at $58.05 a share on OTC. The stock opened at $54.68, fluctuating between $54.68 to $58.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 57.63 | 58.05 | 57.63 | 58.05 | 1.2K |
| Aug 13, 2026 | 53.91 | 54.68 | 53.91 | 54.68 | 328 |
| Aug 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 105 |
| Jul 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 100 |
| Jul 28, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 320 |
| Jul 27, 2026 | 44.20 | 45.20 | 43.30 | 45.20 | 10.22K |
| Jul 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| Jul 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
| Jul 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 1K |
| Jul 15, 2026 | 47.70 | 47.70 | 47.16 | 47.16 | 550 |
| Jul 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.68K |
| Jul 08, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 252 |
| Jul 02, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 2.82K |
| Jun 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 143 |
| Jun 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 220 |
| Jun 24, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 318 |
| Jun 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 180 |
| Jun 18, 2026 | 50.95 | 51.70 | 50.95 | 51.70 | 200 |
| Jun 12, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 422 |
| Jun 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 320 |
Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, the United Kingdom, the United States, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations with AI insights; Melio, a place to pay bills, send invoices, and automate AP/AR workflows; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
| Employees | 5114 |
| Beta | 0.71 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 2.041% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |