The Sage Group plc (SGPYY) stock surged +1.97%, trading at $49.19 on OTC, up from the previous close of $48.24. The stock opened at $49.66, fluctuating between $49.19 and $50.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 49.66 | 50.04 | 49.19 | 49.19 | 20.02K |
| May 18, 2026 | 47.01 | 48.24 | 47.01 | 48.24 | 28.56K |
| May 15, 2026 | 46.96 | 47.13 | 46.61 | 46.88 | 33.06K |
| May 14, 2026 | 46.69 | 47.02 | 45.97 | 46.47 | 45.79K |
| May 13, 2026 | 47.17 | 47.17 | 46.03 | 46.55 | 50.83K |
| May 12, 2026 | 47.71 | 48.50 | 47.69 | 48.30 | 61.52K |
| May 11, 2026 | 48.39 | 48.64 | 47.76 | 48.39 | 40.12K |
| May 08, 2026 | 48.60 | 48.69 | 48.18 | 48.61 | 99.7K |
| May 07, 2026 | 48.61 | 49.03 | 48.61 | 48.64 | 28.38K |
| May 06, 2026 | 49.24 | 49.32 | 48.47 | 48.69 | 18.59K |
| May 05, 2026 | 48.95 | 49.80 | 48.46 | 49.72 | 23.26K |
| May 04, 2026 | 48.99 | 48.99 | 48.03 | 48.23 | 41.65K |
| Apr 30, 2026 | 47.91 | 48.56 | 47.50 | 48.50 | 29K |
| Apr 29, 2026 | 48.05 | 48.76 | 47.86 | 48.15 | 25.35K |
| Apr 28, 2026 | 48.97 | 49.09 | 48.31 | 48.72 | 39.1K |
| Apr 27, 2026 | 49.53 | 49.71 | 49.39 | 49.39 | 26.71K |
| Apr 23, 2026 | 48.42 | 48.50 | 47.88 | 48.41 | 31.09K |
| Apr 22, 2026 | 50.22 | 50.71 | 49.93 | 50.51 | 25.31K |
| Apr 21, 2026 | 49.61 | 50.31 | 49.51 | 50.13 | 32.85K |
| Apr 20, 2026 | 49.16 | 50.10 | 49.05 | 50.07 | 53.51K |
The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. It offers cloud native solutions, such as Sage Intacct, a cloud accounting software products and financial management solutions; Sage People, a cloud HR and people management solution; Sage Accounting, a solution for small businesses, accountants, and bookkeepers to remotely manage customer data, accounts, and people; Sage Payroll, a cloud-based payroll solution; and Sage HR, a HR management solution. The company also provides cloud connected and hybrid solutions, including Sage X3, a business management solution; and Sage 50cloud and Sage 200cloud that provides a range of cloud connected accounting solutions. The company was founded in 1981 and is based in Newcastle upon Tyne, the United Kingdom.
| Employees | 10740 |
| Beta | 0.35 |
| Sales or Revenue | $2.51B |
| 5Y Sales Change% | 0.241% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep