© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Sage Group plc (SGPYY) stock surged +1.55%, trading at $59.12 on OTC, up from the previous close of $58.22. The stock opened at $58.75, fluctuating between $58.74 and $59.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 59.32 | 59.36 | 58.74 | 59.12 | 11.3K |
| Aug 19, 2026 | 57.43 | 58.54 | 57.32 | 58.25 | 11.42K |
| Aug 18, 2026 | 57.75 | 57.75 | 57.30 | 57.48 | 10.39K |
| Aug 17, 2026 | 56.82 | 56.86 | 56.55 | 56.69 | 10.56K |
| Aug 14, 2026 | 57.95 | 57.95 | 56.61 | 57.36 | 11.62K |
| Aug 13, 2026 | 54.98 | 56.78 | 54.27 | 56.64 | 24.08K |
| Aug 12, 2026 | 55.60 | 55.92 | 55.09 | 55.09 | 16.81K |
| Aug 11, 2026 | 56.11 | 56.45 | 55.80 | 56.08 | 10.91K |
| Aug 10, 2026 | 56.08 | 56.78 | 56.08 | 56.36 | 5.62K |
| Aug 07, 2026 | 56.10 | 56.88 | 56.10 | 56.57 | 7.68K |
| Aug 06, 2026 | 54.84 | 55.35 | 54.75 | 55.32 | 9.48K |
| Aug 05, 2026 | 55.58 | 55.82 | 54.43 | 54.44 | 10.94K |
| Aug 04, 2026 | 53.97 | 54.60 | 53.97 | 54.33 | 16.17K |
| Aug 03, 2026 | 53.93 | 54.60 | 53.49 | 53.82 | 11.71K |
| Jul 31, 2026 | 52.10 | 52.80 | 52.08 | 52.67 | 12.92K |
| Jul 30, 2026 | 52.87 | 53.24 | 51.97 | 52.21 | 14.6K |
| Jul 29, 2026 | 53.45 | 54.64 | 53.45 | 54.64 | 17.54K |
| Jul 28, 2026 | 48.58 | 50.37 | 48.58 | 49.91 | 24K |
| Jul 27, 2026 | 47.61 | 47.67 | 47.26 | 47.26 | 23.12K |
| Jul 24, 2026 | 45.06 | 45.87 | 45.06 | 45.79 | 37.34K |
The Sage Group plc, operating through its various subsidiaries, specializes in providing technology solutions and services specifically tailored for small and medium-sized businesses (SMBs). The company maintains a substantial global presence, with key operations spanning North America, Northern Europe, and other international regions. Its extensive product portfolio includes a suite of cloud-native offerings. These encompass Sage Intacct, a sophisticated cloud-based accounting and financial management software; Sage People, a comprehensive human resources and workforce management platform; Sage Accounting, designed to enable small businesses, accountants, and bookkeepers to remotely manage client data, financial accounts, and staff; Sage Payroll, for streamlined cloud-based payroll processing; and Sage HR, providing robust human resources management tools. Furthermore, Sage delivers cloud-connected and hybrid solutions. Among these are Sage X3, a powerful business management system, and the Sage 50cloud and Sage 200cloud products, which offer a range of integrated accounting functionalities with cloud capabilities. The company was founded in 1981 and is headquartered in Newcastle upon Tyne, United Kingdom.
| Employees | 11094 |
| Beta | 0.32 |
| Sales or Revenue | $2.51B |
| 5Y Sales Change% | 0.241% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |